Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2024	+5.70 / +14.96%	43.80	43.80	32.40	43.80	39.40	43.80	2,100
7/19/2024	-6.70 / -14.99%	38.00	48.90	38.00	38.00	38.10	38.00	14,400
7/18/2024	+5.80 / +14.91%	44.70	44.70	44.70	44.70	44.70	44.70	100
7/17/2024	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	38.90	0
7/16/2024	+5.00 / +14.75%	38.90	38.90	38.90	38.90	38.90	38.90	100
7/15/2024	-5.90 / -14.82%	33.90	33.90	33.90	33.90	33.90	33.90	700
7/12/2024	-7.00 / -14.96%	39.80	39.80	39.80	39.80	39.80	39.80	600
7/11/2024	+3.40 / +8.17%	47.70	47.80	45.00	45.00	46.80	45.00	300
7/10/2024	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	41.60	100
7/9/2024	-7.00 / -14.96%	53.80	53.80	39.80	39.80	41.60	39.80	2,800
7/8/2024	-8.20 / -14.91%	46.80	46.80	46.80	46.80	46.80	46.80	500
7/5/2024	+5.10 / +10.22%	55.00	55.00	55.00	55.00	55.00	55.00	100
7/4/2024	-8.70 / -14.95%	60.00	60.00	49.50	49.50	49.90	49.50	3,000
7/3/2024	+6.70 / +12.57%	61.20	61.20	50.00	60.00	58.20	60.00	2,800
7/2/2024	+6.90 / +14.87%	53.30	53.30	53.30	53.30	53.30	53.30	200
7/1/2024	+6.70 / +13.62%	56.50	56.50	41.90	55.90	46.40	55.90	1,900
6/28/2024	+3.00 / +6.67%	44.00	51.70	44.00	48.00	49.20	48.00	1,900
6/27/2024	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
6/26/2024	-0.40 / -0.88%	45.00	45.00	45.00	45.00	45.00	45.00	100
6/25/2024	+5.80 / +14.68%	45.40	45.40	45.30	45.30	45.40	45.30	300
6/24/2024	+5.20 / +14.81%	39.00	40.30	38.90	40.30	39.50	40.30	4,900
6/21/2024	+4.70 / +14.83%	36.40	36.40	32.50	36.40	35.10	36.40	6,300
6/20/2024	+4.20 / +15.00%	29.00	32.20	24.90	32.20	31.70	32.20	33,800
6/19/2024	-4.40 / -14.72%	34.30	34.30	25.50	25.50	28.00	25.50	400
6/18/2024	+2.80 / +10.33%	31.00	31.00	29.90	29.90	29.90	29.90	5,500
6/17/2024	+4.10 / +14.24%	24.50	32.90	24.50	32.90	27.10	32.90	3,100
6/14/2024	+3.70 / +14.68%	25.00	28.90	25.00	28.90	28.80	28.90	5,300
6/13/2024	+2.40 / +8.39%	24.40	31.00	24.40	31.00	25.20	31.00	800
6/12/2024	-4.00 / -14.71%	31.00	31.20	23.20	23.20	28.60	23.20	3,600
6/11/2024	+3.70 / +14.86%	25.00	28.60	25.00	28.60	27.20	28.60	7,700

<<Previous 30 days Next 30 days>>

CID News

01/07	CID: Annual General Mandate 2020
12/06	CID: Invitation to the annual General Meeting of Shareholders 2020
24/03	CID: Invitation to AGM 2020
21/02	CID: Notice of record date for Annual General Meeting of Shareholders 2020
20/02	CID: Board Resolution