Closing price on 6/24/2024
|
|
Open |
39.00 |
High |
40.30 |
Low |
38.90 |
Volume |
4,900 |
Split-adjusted Price |
40.30 |
|
|
CID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/24/2024
|
+5.20 / +14.81%
|
39.00
|
40.30
|
38.90
|
40.30
|
39.50
|
40.30
|
4,900
|
|
6/21/2024
|
+4.70 / +14.83%
|
36.40
|
36.40
|
32.50
|
36.40
|
35.10
|
36.40
|
6,300
|
|
6/20/2024
|
+4.20 / +15.00%
|
29.00
|
32.20
|
24.90
|
32.20
|
31.70
|
32.20
|
33,800
|
|
6/19/2024
|
-4.40 / -14.72%
|
34.30
|
34.30
|
25.50
|
25.50
|
28.00
|
25.50
|
400
|
|
6/18/2024
|
+2.80 / +10.33%
|
31.00
|
31.00
|
29.90
|
29.90
|
29.90
|
29.90
|
5,500
|
|
6/17/2024
|
+4.10 / +14.24%
|
24.50
|
32.90
|
24.50
|
32.90
|
27.10
|
32.90
|
3,100
|
|
6/14/2024
|
+3.70 / +14.68%
|
25.00
|
28.90
|
25.00
|
28.90
|
28.80
|
28.90
|
5,300
|
|
6/13/2024
|
+2.40 / +8.39%
|
24.40
|
31.00
|
24.40
|
31.00
|
25.20
|
31.00
|
800
|
|
6/12/2024
|
-4.00 / -14.71%
|
31.00
|
31.20
|
23.20
|
23.20
|
28.60
|
23.20
|
3,600
|
|
6/11/2024
|
+3.70 / +14.86%
|
25.00
|
28.60
|
25.00
|
28.60
|
27.20
|
28.60
|
7,700
|
|
6/10/2024
|
+3.60 / +14.75%
|
24.00
|
28.00
|
24.00
|
28.00
|
24.90
|
28.00
|
4,800
|
|
6/7/2024
|
+2.50 / +11.11%
|
25.00
|
25.00
|
24.00
|
25.00
|
24.40
|
25.00
|
500
|
|
6/6/2024
|
+3.00 / +15.00%
|
23.00
|
23.00
|
22.00
|
23.00
|
22.50
|
23.00
|
5,300
|
|
6/5/2024
|
+2.60 / +14.69%
|
19.00
|
20.30
|
19.00
|
20.30
|
20.00
|
20.30
|
7,100
|
|
6/4/2024
|
+2.30 / +14.94%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
12,400
|
|
6/3/2024
|
+2.00 / +14.81%
|
13.80
|
15.50
|
13.80
|
15.50
|
15.40
|
15.50
|
6,100
|
|
5/31/2024
|
+1.80 / +15.00%
|
12.00
|
13.80
|
12.00
|
13.80
|
13.50
|
13.80
|
5,900
|
|
5/30/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
5/29/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
5/28/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
5/27/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
5/24/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
5/23/2024
|
+0.80 / +7.14%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
5/22/2024
|
-0.60 / -5.08%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
200
|
|
5/21/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
5/20/2024
|
+1.70 / +14.53%
|
11.70
|
13.40
|
11.70
|
13.40
|
12.50
|
12.65
|
4,300
|
|
5/17/2024
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.04
|
100
|
|
5/16/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.86
|
700
|
|
5/15/2024
|
+1.10 / +10.58%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.86
|
100
|
|
5/14/2024
|
+1.50 / +14.85%
|
11.60
|
11.60
|
10.10
|
11.60
|
10.40
|
10.95
|
1,400
|
|
|