Closing price on 6/10/2024
|
|
Open |
24.00 |
High |
28.00 |
Low |
24.00 |
Volume |
4,800 |
Split-adjusted Price |
28.00 |
|
|
CID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/10/2024
|
+3.60 / +14.75%
|
24.00
|
28.00
|
24.00
|
28.00
|
24.90
|
28.00
|
4,800
|
|
6/7/2024
|
+2.50 / +11.11%
|
25.00
|
25.00
|
24.00
|
25.00
|
24.40
|
25.00
|
500
|
|
6/6/2024
|
+3.00 / +15.00%
|
23.00
|
23.00
|
22.00
|
23.00
|
22.50
|
23.00
|
5,300
|
|
6/5/2024
|
+2.60 / +14.69%
|
19.00
|
20.30
|
19.00
|
20.30
|
20.00
|
20.30
|
7,100
|
|
6/4/2024
|
+2.30 / +14.94%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
12,400
|
|
6/3/2024
|
+2.00 / +14.81%
|
13.80
|
15.50
|
13.80
|
15.50
|
15.40
|
15.50
|
6,100
|
|
5/31/2024
|
+1.80 / +15.00%
|
12.00
|
13.80
|
12.00
|
13.80
|
13.50
|
13.80
|
5,900
|
|
5/30/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
5/29/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
5/28/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
5/27/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
5/24/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
5/23/2024
|
+0.80 / +7.14%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
5/22/2024
|
-0.60 / -5.08%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
200
|
|
5/21/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
5/20/2024
|
+1.70 / +14.53%
|
11.70
|
13.40
|
11.70
|
13.40
|
12.50
|
12.65
|
4,300
|
|
5/17/2024
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.04
|
100
|
|
5/16/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.86
|
700
|
|
5/15/2024
|
+1.10 / +10.58%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.86
|
100
|
|
5/14/2024
|
+1.50 / +14.85%
|
11.60
|
11.60
|
10.10
|
11.60
|
10.40
|
10.95
|
1,400
|
|
5/13/2024
|
-1.70 / -14.41%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.53
|
1,800
|
|
5/10/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.14
|
0
|
|
5/9/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.14
|
0
|
|
5/8/2024
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.14
|
100
|
|
5/7/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.04
|
0
|
|
5/6/2024
|
+0.90 / +8.33%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.04
|
100
|
|
5/3/2024
|
0.00 / 0.00%
|
10.80
|
11.70
|
10.80
|
10.80
|
10.80
|
10.20
|
4,100
|
|
5/2/2024
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.20
|
100
|
|
4/26/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.53
|
400
|
|
4/25/2024
|
-1.70 / -14.41%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.53
|
200
|
|
|