|
Closing price on 5/17/2022
|
|
| Open |
7.80 |
| High |
7.90 |
| Low |
7.80 |
| Volume |
500 |
| Split-adjusted Price |
7.46 |
|
|
CID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2022
|
+1.00 / +14.49%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.90
|
7.46
|
500
|
|
|
5/16/2022
|
-1.20 / -14.81%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.51
|
4,900
|
|
|
5/13/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.65
|
0
|
|
|
5/12/2022
|
+1.00 / +14.08%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.65
|
100
|
|
|
5/11/2022
|
-0.80 / -10.00%
|
7.00
|
7.30
|
7.00
|
7.20
|
7.10
|
6.80
|
3,300
|
|
|
5/10/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.55
|
0
|
|
|
5/9/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.55
|
0
|
|
|
5/6/2022
|
-1.20 / -13.04%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.55
|
200
|
|
|
5/5/2022
|
-0.70 / -7.07%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
8.68
|
1,600
|
|
|
5/4/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.35
|
0
|
|
|
4/29/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.35
|
0
|
|
|
4/28/2022
|
+0.90 / +10.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
9.35
|
1,100
|
|
|
4/27/2022
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.50
|
200
|
|
|
4/26/2022
|
+0.30 / +3.33%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.20
|
8.78
|
300
|
|
|
4/25/2022
|
+1.10 / +13.92%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.50
|
1,400
|
|
|
4/22/2022
|
-0.90 / -10.34%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.90
|
7.36
|
1,400
|
|
|
4/21/2022
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.70
|
8.31
|
1,600
|
|
|
4/20/2022
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.31
|
200
|
|
|
4/19/2022
|
-0.20 / -2.25%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.80
|
8.21
|
1,500
|
|
|
4/18/2022
|
-1.30 / -12.75%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.40
|
500
|
|
|
4/15/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.63
|
0
|
|
|
4/14/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.63
|
0
|
|
|
4/13/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.63
|
0
|
|
|
4/12/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.63
|
0
|
|
|
4/8/2022
|
-0.40 / -3.81%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.20
|
9.53
|
1,800
|
|
|
4/7/2022
|
-0.40 / -3.67%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
9.91
|
1,200
|
|
|
4/6/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.29
|
0
|
|
|
4/5/2022
|
0.00 / 0.00%
|
10.00
|
11.60
|
9.90
|
11.60
|
10.90
|
10.95
|
1,900
|
|
|
4/4/2022
|
+0.70 / +6.09%
|
11.50
|
12.20
|
11.50
|
12.20
|
11.60
|
11.52
|
2,000
|
|
|
4/1/2022
|
-1.60 / -12.12%
|
11.30
|
12.30
|
11.30
|
11.60
|
11.50
|
10.95
|
1,900
|
|
|