|
Closing price on 4/21/2022
|
|
| Open |
8.60 |
| High |
8.80 |
| Low |
8.60 |
| Volume |
1,600 |
| Split-adjusted Price |
8.31 |
|
|
CID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2022
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.70
|
8.31
|
1,600
|
|
|
4/20/2022
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.31
|
200
|
|
|
4/19/2022
|
-0.20 / -2.25%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.80
|
8.21
|
1,500
|
|
|
4/18/2022
|
-1.30 / -12.75%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.40
|
500
|
|
|
4/15/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.63
|
0
|
|
|
4/14/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.63
|
0
|
|
|
4/13/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.63
|
0
|
|
|
4/12/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.63
|
0
|
|
|
4/8/2022
|
-0.40 / -3.81%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.20
|
9.53
|
1,800
|
|
|
4/7/2022
|
-0.40 / -3.67%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
9.91
|
1,200
|
|
|
4/6/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.29
|
0
|
|
|
4/5/2022
|
0.00 / 0.00%
|
10.00
|
11.60
|
9.90
|
11.60
|
10.90
|
10.95
|
1,900
|
|
|
4/4/2022
|
+0.70 / +6.09%
|
11.50
|
12.20
|
11.50
|
12.20
|
11.60
|
11.52
|
2,000
|
|
|
4/1/2022
|
-1.60 / -12.12%
|
11.30
|
12.30
|
11.30
|
11.60
|
11.50
|
10.95
|
1,900
|
|
|
3/31/2022
|
+1.20 / +10.00%
|
13.40
|
13.40
|
12.90
|
13.20
|
13.20
|
12.46
|
2,900
|
|
|
3/30/2022
|
-1.90 / -14.07%
|
13.00
|
13.10
|
11.60
|
11.60
|
12.00
|
10.95
|
2,600
|
|
|
3/29/2022
|
+1.70 / +13.82%
|
12.30
|
14.00
|
12.30
|
14.00
|
13.50
|
13.22
|
2,000
|
|
|
3/28/2022
|
+0.60 / +4.17%
|
12.30
|
15.00
|
12.30
|
15.00
|
12.30
|
14.16
|
14,800
|
|
|
3/25/2022
|
-2.40 / -14.63%
|
17.70
|
17.70
|
14.00
|
14.00
|
14.40
|
13.22
|
14,200
|
|
|
3/24/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
15.70
|
15.70
|
16.40
|
14.82
|
2,800
|
|
|
3/23/2022
|
+1.70 / +12.14%
|
16.10
|
16.10
|
12.00
|
15.70
|
15.70
|
14.82
|
5,500
|
|
|
3/22/2022
|
+1.80 / +14.29%
|
14.40
|
14.40
|
12.20
|
14.40
|
14.00
|
13.59
|
21,500
|
|
|
3/21/2022
|
+1.30 / +11.61%
|
12.70
|
12.70
|
12.00
|
12.50
|
12.60
|
11.80
|
4,400
|
|
|
3/18/2022
|
+1.40 / +14.14%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.20
|
10.67
|
8,500
|
|
|
3/17/2022
|
+1.30 / +14.61%
|
9.80
|
10.20
|
9.80
|
10.20
|
9.90
|
9.63
|
10,200
|
|
|
3/16/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.40
|
0
|
|
|
3/15/2022
|
+1.10 / +12.94%
|
8.50
|
9.60
|
8.50
|
9.60
|
8.90
|
9.06
|
4,700
|
|
|
3/14/2022
|
-1.50 / -15.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.02
|
1,900
|
|
|
3/11/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.44
|
0
|
|
|
3/10/2022
|
+0.70 / +7.53%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.44
|
100
|
|
|