Closing price on 4/16/2024
|
|
Open |
12.00 |
High |
12.00 |
Low |
12.00 |
Volume |
200 |
Split-adjusted Price |
11.33 |
|
|
CID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/16/2024
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.33
|
200
|
|
4/15/2024
|
+0.30 / +2.54%
|
12.10
|
12.10
|
10.10
|
12.10
|
11.50
|
11.42
|
500
|
|
4/12/2024
|
+1.00 / +9.26%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.14
|
100
|
|
4/11/2024
|
+1.40 / +13.73%
|
10.30
|
11.60
|
10.30
|
11.60
|
10.80
|
10.95
|
700
|
|
4/10/2024
|
+0.50 / +5.26%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.20
|
9.44
|
5,000
|
|
4/9/2024
|
+0.40 / +4.08%
|
9.10
|
10.20
|
9.10
|
10.20
|
9.50
|
9.63
|
900
|
|
4/8/2024
|
-0.20 / -1.89%
|
9.20
|
10.40
|
9.20
|
10.40
|
9.80
|
9.82
|
200
|
|
4/5/2024
|
-1.60 / -14.95%
|
11.40
|
11.40
|
9.10
|
9.10
|
10.60
|
8.59
|
300
|
|
4/4/2024
|
-1.20 / -12.24%
|
9.80
|
11.00
|
8.60
|
8.60
|
10.70
|
8.12
|
1,300
|
|
4/3/2024
|
-1.70 / -14.91%
|
13.00
|
13.00
|
9.70
|
9.70
|
9.80
|
9.16
|
11,600
|
|
4/2/2024
|
-1.40 / -10.94%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.76
|
500
|
|
4/1/2024
|
+1.60 / +14.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.08
|
200
|
|
3/29/2024
|
-1.90 / -14.73%
|
14.70
|
14.70
|
11.00
|
11.00
|
11.20
|
10.38
|
20,000
|
|
3/28/2024
|
+1.70 / +14.17%
|
13.70
|
13.70
|
11.10
|
13.70
|
12.90
|
12.93
|
3,100
|
|
3/27/2024
|
+1.40 / +12.73%
|
12.50
|
12.50
|
11.00
|
12.40
|
12.00
|
11.71
|
700
|
|
3/26/2024
|
+1.30 / +13.40%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.38
|
300
|
|
3/25/2024
|
+1.30 / +13.54%
|
8.40
|
11.00
|
8.40
|
10.90
|
9.70
|
10.29
|
12,000
|
|
3/22/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.00
|
9.00
|
9.60
|
8.50
|
400
|
|
3/21/2024
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.50
|
100
|
|
3/20/2024
|
+0.30 / +3.19%
|
10.30
|
10.30
|
9.70
|
9.70
|
9.90
|
9.16
|
800
|
|
3/19/2024
|
-0.70 / -7.22%
|
9.70
|
10.80
|
8.30
|
9.00
|
9.40
|
8.50
|
4,400
|
|
3/18/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.70
|
8.97
|
200
|
|
3/15/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.97
|
300
|
|
3/14/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
8.97
|
8,100
|
|
3/13/2024
|
-1.00 / -9.52%
|
12.00
|
12.00
|
9.10
|
9.50
|
9.50
|
8.97
|
14,000
|
|
3/12/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.91
|
0
|
|
3/11/2024
|
-1.40 / -11.76%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.91
|
6,000
|
|
3/8/2024
|
+1.40 / +13.46%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.90
|
11.14
|
200
|
|
3/7/2024
|
+1.40 / +14.74%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.40
|
10.29
|
1,100
|
|
3/6/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.97
|
0
|
|
|