|
Closing price on 3/22/2022
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
12.20 |
| Volume |
21,500 |
| Split-adjusted Price |
13.59 |
|
|
CID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2022
|
+1.80 / +14.29%
|
14.40
|
14.40
|
12.20
|
14.40
|
14.00
|
13.59
|
21,500
|
|
|
3/21/2022
|
+1.30 / +11.61%
|
12.70
|
12.70
|
12.00
|
12.50
|
12.60
|
11.80
|
4,400
|
|
|
3/18/2022
|
+1.40 / +14.14%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.20
|
10.67
|
8,500
|
|
|
3/17/2022
|
+1.30 / +14.61%
|
9.80
|
10.20
|
9.80
|
10.20
|
9.90
|
9.63
|
10,200
|
|
|
3/16/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.40
|
0
|
|
|
3/15/2022
|
+1.10 / +12.94%
|
8.50
|
9.60
|
8.50
|
9.60
|
8.90
|
9.06
|
4,700
|
|
|
3/14/2022
|
-1.50 / -15.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.02
|
1,900
|
|
|
3/11/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.44
|
0
|
|
|
3/10/2022
|
+0.70 / +7.53%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.44
|
100
|
|
|
3/9/2022
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.78
|
5,500
|
|
|
3/8/2022
|
0.00 / 0.00%
|
9.10
|
10.00
|
9.00
|
9.10
|
9.30
|
8.59
|
8,800
|
|
|
3/7/2022
|
+0.60 / +7.41%
|
9.30
|
9.30
|
8.70
|
8.70
|
9.10
|
8.21
|
900
|
|
|
3/4/2022
|
-1.10 / -11.96%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.65
|
2,000
|
|
|
3/3/2022
|
0.00 / 0.00%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.20
|
8.78
|
200
|
|
|
3/2/2022
|
-1.30 / -13.54%
|
9.60
|
9.60
|
8.30
|
8.30
|
9.30
|
7.84
|
400
|
|
|
3/1/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.06
|
0
|
|
|
2/28/2022
|
+0.90 / +10.34%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.06
|
200
|
|
|
2/25/2022
|
0.00 / 0.00%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.70
|
8.21
|
900
|
|
|
2/24/2022
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.21
|
1,300
|
|
|
2/23/2022
|
-0.60 / -6.32%
|
8.30
|
8.90
|
8.30
|
8.90
|
8.70
|
8.40
|
300
|
|
|
2/22/2022
|
0.00 / 0.00%
|
8.50
|
9.80
|
8.50
|
9.80
|
9.50
|
9.25
|
2,600
|
|
|
2/21/2022
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.25
|
900
|
|
|
2/18/2022
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.35
|
100
|
|
|
2/17/2022
|
+1.00 / +11.49%
|
10.00
|
10.00
|
8.10
|
9.70
|
9.70
|
9.16
|
1,900
|
|
|
2/16/2022
|
+1.10 / +14.47%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.21
|
200
|
|
|
2/15/2022
|
-0.60 / -7.32%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.17
|
4,300
|
|
|
2/14/2022
|
+1.00 / +13.89%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.74
|
100
|
|
|
2/11/2022
|
-1.20 / -14.63%
|
8.20
|
8.20
|
7.00
|
7.00
|
7.20
|
6.61
|
6,100
|
|
|
2/10/2022
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.74
|
200
|
|
|
2/9/2022
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.93
|
0
|
|
|