Closing price on 3/20/2024
|
|
Open |
10.30 |
High |
10.30 |
Low |
9.70 |
Volume |
800 |
Split-adjusted Price |
9.16 |
|
|
CID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/20/2024
|
+0.30 / +3.19%
|
10.30
|
10.30
|
9.70
|
9.70
|
9.90
|
9.16
|
800
|
|
3/19/2024
|
-0.70 / -7.22%
|
9.70
|
10.80
|
8.30
|
9.00
|
9.40
|
8.50
|
4,400
|
|
3/18/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.70
|
8.97
|
200
|
|
3/15/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.97
|
300
|
|
3/14/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
8.97
|
8,100
|
|
3/13/2024
|
-1.00 / -9.52%
|
12.00
|
12.00
|
9.10
|
9.50
|
9.50
|
8.97
|
14,000
|
|
3/12/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.91
|
0
|
|
3/11/2024
|
-1.40 / -11.76%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.91
|
6,000
|
|
3/8/2024
|
+1.40 / +13.46%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.90
|
11.14
|
200
|
|
3/7/2024
|
+1.40 / +14.74%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.40
|
10.29
|
1,100
|
|
3/6/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.97
|
0
|
|
3/5/2024
|
-1.40 / -14.14%
|
9.90
|
9.90
|
8.50
|
8.50
|
9.50
|
8.02
|
900
|
|
3/4/2024
|
-1.50 / -14.29%
|
10.30
|
10.30
|
9.00
|
9.00
|
9.90
|
8.50
|
300
|
|
3/1/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.91
|
0
|
|
2/29/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.91
|
500
|
|
2/28/2024
|
-0.60 / -5.45%
|
11.00
|
11.00
|
9.40
|
10.40
|
10.50
|
9.82
|
1,300
|
|
2/27/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.38
|
2,600
|
|
2/26/2024
|
0.00 / 0.00%
|
11.00
|
12.50
|
10.90
|
11.00
|
11.00
|
10.38
|
9,100
|
|
2/23/2024
|
+1.40 / +13.59%
|
10.20
|
11.70
|
10.20
|
11.70
|
11.00
|
11.04
|
400
|
|
2/22/2024
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.72
|
100
|
|
2/21/2024
|
+1.20 / +13.04%
|
8.00
|
10.50
|
8.00
|
10.40
|
10.00
|
9.82
|
1,000
|
|
2/20/2024
|
-0.80 / -9.09%
|
10.10
|
10.10
|
7.70
|
8.00
|
9.20
|
7.55
|
800
|
|
2/19/2024
|
-1.50 / -14.56%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.31
|
200
|
|
2/16/2024
|
-1.30 / -13.13%
|
11.30
|
11.30
|
8.60
|
8.60
|
10.30
|
8.12
|
500
|
|
2/15/2024
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.35
|
100
|
|
2/7/2024
|
-0.10 / -1.00%
|
8.50
|
11.50
|
8.50
|
9.90
|
9.70
|
9.35
|
1,100
|
|
2/6/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.44
|
0
|
|
2/5/2024
|
+1.10 / +12.36%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.44
|
100
|
|
2/2/2024
|
+0.60 / +6.45%
|
9.90
|
9.90
|
8.00
|
9.90
|
8.90
|
9.35
|
1,700
|
|
2/1/2024
|
-1.50 / -15.00%
|
11.50
|
11.50
|
8.50
|
8.50
|
9.30
|
8.02
|
6,800
|
|
|