Closing price on 2/29/2024
|
|
Open |
10.50 |
High |
10.50 |
Low |
10.50 |
Volume |
500 |
Split-adjusted Price |
9.91 |
|
|
CID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/29/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.91
|
500
|
|
2/28/2024
|
-0.60 / -5.45%
|
11.00
|
11.00
|
9.40
|
10.40
|
10.50
|
9.82
|
1,300
|
|
2/27/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.38
|
2,600
|
|
2/26/2024
|
0.00 / 0.00%
|
11.00
|
12.50
|
10.90
|
11.00
|
11.00
|
10.38
|
9,100
|
|
2/23/2024
|
+1.40 / +13.59%
|
10.20
|
11.70
|
10.20
|
11.70
|
11.00
|
11.04
|
400
|
|
2/22/2024
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.72
|
100
|
|
2/21/2024
|
+1.20 / +13.04%
|
8.00
|
10.50
|
8.00
|
10.40
|
10.00
|
9.82
|
1,000
|
|
2/20/2024
|
-0.80 / -9.09%
|
10.10
|
10.10
|
7.70
|
8.00
|
9.20
|
7.55
|
800
|
|
2/19/2024
|
-1.50 / -14.56%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.31
|
200
|
|
2/16/2024
|
-1.30 / -13.13%
|
11.30
|
11.30
|
8.60
|
8.60
|
10.30
|
8.12
|
500
|
|
2/15/2024
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.35
|
100
|
|
2/7/2024
|
-0.10 / -1.00%
|
8.50
|
11.50
|
8.50
|
9.90
|
9.70
|
9.35
|
1,100
|
|
2/6/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.44
|
0
|
|
2/5/2024
|
+1.10 / +12.36%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.44
|
100
|
|
2/2/2024
|
+0.60 / +6.45%
|
9.90
|
9.90
|
8.00
|
9.90
|
8.90
|
9.35
|
1,700
|
|
2/1/2024
|
-1.50 / -15.00%
|
11.50
|
11.50
|
8.50
|
8.50
|
9.30
|
8.02
|
6,800
|
|
1/31/2024
|
+0.30 / +3.09%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
9.44
|
3,100
|
|
1/30/2024
|
+0.50 / +5.26%
|
9.40
|
10.00
|
9.40
|
10.00
|
9.70
|
9.44
|
200
|
|
1/29/2024
|
+1.20 / +14.46%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.97
|
13,800
|
|
1/26/2024
|
+1.00 / +13.70%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.84
|
100
|
|
1/25/2024
|
-1.10 / -12.94%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.30
|
6.99
|
700
|
|
1/24/2024
|
-1.40 / -14.14%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.02
|
100
|
|
1/23/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.35
|
0
|
|
1/22/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.35
|
0
|
|
1/19/2024
|
+1.20 / +13.79%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.35
|
100
|
|
1/18/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
8.50
|
8.50
|
8.70
|
8.02
|
700
|
|
1/17/2024
|
-1.40 / -14.14%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
8.02
|
1,800
|
|
1/16/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.35
|
0
|
|
1/15/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.35
|
0
|
|
1/12/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.35
|
0
|
|
|