|
Closing price on 2/23/2022
|
|
| Open |
8.30 |
| High |
8.90 |
| Low |
8.30 |
| Volume |
300 |
| Split-adjusted Price |
8.40 |
|
|
CID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2022
|
-0.60 / -6.32%
|
8.30
|
8.90
|
8.30
|
8.90
|
8.70
|
8.40
|
300
|
|
|
2/22/2022
|
0.00 / 0.00%
|
8.50
|
9.80
|
8.50
|
9.80
|
9.50
|
9.25
|
2,600
|
|
|
2/21/2022
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.25
|
900
|
|
|
2/18/2022
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.35
|
100
|
|
|
2/17/2022
|
+1.00 / +11.49%
|
10.00
|
10.00
|
8.10
|
9.70
|
9.70
|
9.16
|
1,900
|
|
|
2/16/2022
|
+1.10 / +14.47%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.21
|
200
|
|
|
2/15/2022
|
-0.60 / -7.32%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.17
|
4,300
|
|
|
2/14/2022
|
+1.00 / +13.89%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.74
|
100
|
|
|
2/11/2022
|
-1.20 / -14.63%
|
8.20
|
8.20
|
7.00
|
7.00
|
7.20
|
6.61
|
6,100
|
|
|
2/10/2022
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.74
|
200
|
|
|
2/9/2022
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.93
|
0
|
|
|
2/8/2022
|
+0.10 / +1.22%
|
8.30
|
9.40
|
8.30
|
8.30
|
8.40
|
7.84
|
8,700
|
|
|
2/7/2022
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.74
|
0
|
|
|
1/28/2022
|
-1.30 / -13.68%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.74
|
2,400
|
|
|
1/27/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.97
|
500
|
|
|
1/26/2022
|
-0.70 / -6.86%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.97
|
100
|
|
|
1/25/2022
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.63
|
100
|
|
|
1/24/2022
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
9.44
|
1,500
|
|
|
1/21/2022
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.44
|
100
|
|
|
1/20/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.97
|
0
|
|
|
1/19/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.97
|
0
|
|
|
1/18/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.97
|
0
|
|
|
1/17/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.97
|
0
|
|
|
1/14/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.97
|
300
|
|
|
1/13/2022
|
-0.30 / -2.91%
|
10.00
|
10.00
|
8.80
|
10.00
|
9.50
|
9.44
|
2,500
|
|
|
1/12/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.72
|
0
|
|
|
1/11/2022
|
-0.30 / -2.83%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
9.72
|
1,700
|
|
|
1/10/2022
|
+0.40 / +3.88%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.60
|
10.10
|
3,900
|
|
|
1/7/2022
|
+0.50 / +5.10%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.72
|
4,100
|
|
|
1/6/2022
|
-0.10 / -0.99%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.80
|
9.44
|
1,500
|
|
|