|
Closing price on 2/15/2022
|
|
| Open |
7.60 |
| High |
7.60 |
| Low |
7.60 |
| Volume |
4,300 |
| Split-adjusted Price |
7.17 |
|
|
CID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2022
|
-0.60 / -7.32%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.17
|
4,300
|
|
|
2/14/2022
|
+1.00 / +13.89%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.74
|
100
|
|
|
2/11/2022
|
-1.20 / -14.63%
|
8.20
|
8.20
|
7.00
|
7.00
|
7.20
|
6.61
|
6,100
|
|
|
2/10/2022
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.74
|
200
|
|
|
2/9/2022
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.93
|
0
|
|
|
2/8/2022
|
+0.10 / +1.22%
|
8.30
|
9.40
|
8.30
|
8.30
|
8.40
|
7.84
|
8,700
|
|
|
2/7/2022
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.74
|
0
|
|
|
1/28/2022
|
-1.30 / -13.68%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.74
|
2,400
|
|
|
1/27/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.97
|
500
|
|
|
1/26/2022
|
-0.70 / -6.86%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.97
|
100
|
|
|
1/25/2022
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.63
|
100
|
|
|
1/24/2022
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
9.44
|
1,500
|
|
|
1/21/2022
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.44
|
100
|
|
|
1/20/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.97
|
0
|
|
|
1/19/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.97
|
0
|
|
|
1/18/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.97
|
0
|
|
|
1/17/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.97
|
0
|
|
|
1/14/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.97
|
300
|
|
|
1/13/2022
|
-0.30 / -2.91%
|
10.00
|
10.00
|
8.80
|
10.00
|
9.50
|
9.44
|
2,500
|
|
|
1/12/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.72
|
0
|
|
|
1/11/2022
|
-0.30 / -2.83%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
9.72
|
1,700
|
|
|
1/10/2022
|
+0.40 / +3.88%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.60
|
10.10
|
3,900
|
|
|
1/7/2022
|
+0.50 / +5.10%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.72
|
4,100
|
|
|
1/6/2022
|
-0.10 / -0.99%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.80
|
9.44
|
1,500
|
|
|
1/5/2022
|
-0.20 / -1.96%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.10
|
9.44
|
2,200
|
|
|
1/4/2022
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
9.63
|
800
|
|
|
12/31/2021
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.72
|
100
|
|
|
12/30/2021
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.50
|
1,800
|
|
|
12/29/2021
|
-1.00 / -9.90%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
8.59
|
4,400
|
|
|
12/28/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.53
|
100
|
|
|