|
Closing price on 12/20/2021
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
10.20 |
| Volume |
700 |
| Split-adjusted Price |
11.23 |
|
|
CID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2021
|
+0.10 / +0.85%
|
12.10
|
12.10
|
10.20
|
11.90
|
10.70
|
11.23
|
700
|
|
|
12/17/2021
|
0.00 / 0.00%
|
11.80
|
12.00
|
10.20
|
11.90
|
11.80
|
11.23
|
1,500
|
|
|
12/16/2021
|
+1.50 / +14.42%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.23
|
100
|
|
|
12/15/2021
|
-1.50 / -12.82%
|
10.30
|
10.70
|
10.20
|
10.20
|
10.40
|
9.63
|
8,100
|
|
|
12/14/2021
|
-1.80 / -13.53%
|
11.40
|
13.00
|
11.40
|
11.50
|
11.70
|
10.86
|
8,800
|
|
|
12/13/2021
|
+0.50 / +3.85%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.30
|
12.74
|
3,700
|
|
|
12/10/2021
|
+1.20 / +8.39%
|
16.40
|
16.40
|
12.20
|
15.50
|
13.00
|
14.63
|
17,800
|
|
|
12/9/2021
|
+1.80 / +14.40%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.50
|
9,000
|
|
|
12/8/2021
|
+1.60 / +14.68%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.80
|
600
|
|
|
12/7/2021
|
+1.40 / +14.29%
|
11.10
|
11.20
|
10.00
|
11.20
|
10.90
|
10.57
|
22,900
|
|
|
12/6/2021
|
+1.20 / +13.95%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.25
|
2,800
|
|
|
12/3/2021
|
+1.10 / +14.67%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.60
|
8.12
|
4,000
|
|
|
12/2/2021
|
-0.70 / -8.64%
|
7.80
|
7.80
|
7.40
|
7.40
|
7.52
|
6.99
|
9,000
|
|
|
12/1/2021
|
+0.50 / +6.58%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.10
|
7.65
|
2,500
|
|
|
11/30/2021
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.17
|
0
|
|
|
11/29/2021
|
+0.70 / +9.46%
|
7.40
|
8.10
|
7.40
|
8.10
|
7.60
|
7.65
|
300
|
|
|
11/26/2021
|
-0.90 / -10.84%
|
8.00
|
8.30
|
7.30
|
7.40
|
7.40
|
6.99
|
2,100
|
|
|
11/25/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.84
|
0
|
|
|
11/24/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.84
|
0
|
|
|
11/23/2021
|
+0.40 / +5.06%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.84
|
1,000
|
|
|
11/22/2021
|
-1.10 / -13.58%
|
8.30
|
8.30
|
7.00
|
7.00
|
7.90
|
6.61
|
4,900
|
|
|
11/19/2021
|
0.00 / 0.00%
|
8.00
|
8.60
|
8.00
|
8.60
|
8.10
|
8.12
|
1,000
|
|
|
11/18/2021
|
0.00 / 0.00%
|
8.50
|
8.90
|
8.00
|
8.90
|
8.60
|
8.40
|
5,200
|
|
|
11/17/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.40
|
0
|
|
|
11/16/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.40
|
0
|
|
|
11/15/2021
|
-0.30 / -3.30%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.90
|
8.31
|
600
|
|
|
11/12/2021
|
+0.70 / +8.33%
|
8.50
|
9.10
|
8.50
|
9.10
|
9.10
|
8.59
|
3,600
|
|
|
11/11/2021
|
+0.30 / +3.66%
|
8.60
|
8.60
|
8.30
|
8.50
|
8.40
|
8.02
|
4,600
|
|
|
11/10/2021
|
-0.40 / -4.49%
|
8.00
|
8.50
|
7.60
|
8.50
|
8.20
|
8.02
|
1,100
|
|
|
11/9/2021
|
+0.80 / +9.76%
|
8.20
|
9.00
|
8.20
|
9.00
|
8.90
|
8.50
|
6,900
|
|
|