Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	+0.30 / +3.66%	8.60	8.60	8.30	8.50	8.40	8.02	4,600
11/10/2021	-0.40 / -4.49%	8.00	8.50	7.60	8.50	8.20	8.02	1,100
11/9/2021	+0.80 / +9.76%	8.20	9.00	8.20	9.00	8.90	8.50	6,900
11/8/2021	0.00 / 0.00%	8.50	8.50	7.50	8.50	8.20	8.02	1,700
11/5/2021	+1.10 / +13.58%	8.10	9.20	8.10	9.20	8.50	8.68	300
11/4/2021	-1.00 / -10.99%	8.10	8.10	8.00	8.10	8.10	7.65	1,000
11/3/2021	0.00 / 0.00%	9.00	10.30	9.00	9.00	9.10	8.50	1,100
11/2/2021	+1.10 / +13.92%	9.00	9.00	9.00	9.00	9.00	8.50	5,100
11/1/2021	+0.90 / +12.50%	7.20	8.10	7.20	8.10	7.90	7.65	4,200
10/29/2021	0.00 / 0.00%	7.10	7.90	7.10	7.90	7.20	7.46	1,600
10/28/2021	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	7.46	300
10/27/2021	-0.60 / -8.00%	8.30	8.30	6.90	6.90	7.60	6.51	200
10/26/2021	+0.60 / +7.79%	6.70	8.30	6.70	8.30	7.50	7.84	200
10/25/2021	-0.10 / -1.28%	7.70	8.90	7.50	7.70	7.70	7.27	1,600
10/22/2021	-1.20 / -14.12%	8.50	8.50	7.30	7.30	7.80	6.89	5,200
10/21/2021	+0.10 / +1.19%	8.40	8.50	8.40	8.50	8.50	8.02	500
10/20/2021	-0.30 / -3.37%	7.60	8.60	7.60	8.60	8.40	8.12	500
10/19/2021	0.00 / 0.00%	9.00	9.00	8.70	8.70	8.90	8.21	600
10/18/2021	0.00 / 0.00%	9.00	9.30	8.00	9.00	8.70	8.50	6,000
10/15/2021	+1.20 / +14.81%	8.70	9.30	8.70	9.30	9.00	8.78	6,500
10/14/2021	0.00 / 0.00%	8.00	8.80	7.50	8.80	8.10	8.31	6,500
10/13/2021	+1.10 / +14.10%	8.90	8.90	8.20	8.90	8.80	8.40	15,400
10/12/2021	+1.00 / +14.49%	7.00	7.90	7.00	7.90	7.80	7.46	6,800
10/11/2021	+0.90 / +15.00%	6.90	6.90	6.90	6.90	6.90	6.51	8,300
10/8/2021	-1.00 / -14.29%	6.00	6.00	6.00	6.00	6.00	5.66	8,600
10/7/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.61	0
10/6/2021	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	6.61	100
10/5/2021	+0.70 / +11.11%	6.30	7.00	6.30	7.00	6.40	6.61	500
10/4/2021	-0.50 / -7.14%	6.00	6.50	6.00	6.50	6.30	6.14	200
10/1/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.61	0

<<Previous 30 days Next 30 days>>

CID News

01/07	CID: Annual General Mandate 2020
12/06	CID: Invitation to the annual General Meeting of Shareholders 2020
24/03	CID: Invitation to AGM 2020
21/02	CID: Notice of record date for Annual General Meeting of Shareholders 2020
20/02	CID: Board Resolution