|
Closing price on 1/28/2022
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
8.20 |
| Volume |
2,400 |
| Split-adjusted Price |
7.74 |
|
|
CID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2022
|
-1.30 / -13.68%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.74
|
2,400
|
|
|
1/27/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.97
|
500
|
|
|
1/26/2022
|
-0.70 / -6.86%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.97
|
100
|
|
|
1/25/2022
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.63
|
100
|
|
|
1/24/2022
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
9.44
|
1,500
|
|
|
1/21/2022
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.44
|
100
|
|
|
1/20/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.97
|
0
|
|
|
1/19/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.97
|
0
|
|
|
1/18/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.97
|
0
|
|
|
1/17/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.97
|
0
|
|
|
1/14/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.97
|
300
|
|
|
1/13/2022
|
-0.30 / -2.91%
|
10.00
|
10.00
|
8.80
|
10.00
|
9.50
|
9.44
|
2,500
|
|
|
1/12/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.72
|
0
|
|
|
1/11/2022
|
-0.30 / -2.83%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
9.72
|
1,700
|
|
|
1/10/2022
|
+0.40 / +3.88%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.60
|
10.10
|
3,900
|
|
|
1/7/2022
|
+0.50 / +5.10%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.72
|
4,100
|
|
|
1/6/2022
|
-0.10 / -0.99%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.80
|
9.44
|
1,500
|
|
|
1/5/2022
|
-0.20 / -1.96%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.10
|
9.44
|
2,200
|
|
|
1/4/2022
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
9.63
|
800
|
|
|
12/31/2021
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.72
|
100
|
|
|
12/30/2021
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.50
|
1,800
|
|
|
12/29/2021
|
-1.00 / -9.90%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
8.59
|
4,400
|
|
|
12/28/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.53
|
100
|
|
|
12/27/2021
|
-0.70 / -6.54%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.10
|
9.44
|
700
|
|
|
12/24/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.10
|
0
|
|
|
12/23/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.70
|
10.01
|
600
|
|
|
12/22/2021
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.01
|
200
|
|
|
12/21/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.10
|
0
|
|
|
12/20/2021
|
+0.10 / +0.85%
|
12.10
|
12.10
|
10.20
|
11.90
|
10.70
|
11.23
|
700
|
|
|
12/17/2021
|
0.00 / 0.00%
|
11.80
|
12.00
|
10.20
|
11.90
|
11.80
|
11.23
|
1,500
|
|
|