Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2021	+0.70 / +11.86%	6.60	6.60	6.60	6.60	6.60	6.23	500
1/26/2021	+0.80 / +13.79%	5.80	6.60	5.80	6.60	5.93	6.23	1,200
1/25/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.48	0
1/22/2021	+0.70 / +13.73%	5.20	5.80	5.10	5.80	5.75	5.48	3,800
1/21/2021	-0.80 / -13.56%	5.10	5.10	5.10	5.10	5.10	4.81	100
1/20/2021	-0.90 / -13.85%	6.50	6.50	5.60	5.60	5.87	5.29	5,200
1/19/2021	-0.10 / -1.52%	6.60	6.60	6.40	6.50	6.50	6.14	4,100
1/18/2021	+0.80 / +13.79%	6.60	6.60	6.60	6.60	6.60	6.23	200
1/15/2021	+0.80 / +14.81%	5.40	6.20	5.40	6.20	5.80	5.85	200
1/14/2021	+0.70 / +14.89%	5.20	5.40	5.20	5.40	5.40	5.10	5,900
1/13/2021	+0.60 / +13.04%	4.20	5.20	4.20	5.20	4.74	4.91	2,600
1/12/2021	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	4.34	600
1/11/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.78	0
1/8/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.78	0
1/7/2021	-0.60 / -13.04%	4.00	4.00	4.00	4.00	4.00	3.78	2,900
1/6/2021	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	4.34	1,500
1/5/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.78	0
1/4/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.78	0
12/31/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.78	0
12/30/2020	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	3.78	400
12/29/2020	-0.20 / -4.00%	4.80	4.80	4.30	4.80	4.44	4.53	1,100
12/28/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.72	300
12/25/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.72	0
12/24/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.72	0
12/23/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.72	0
12/22/2020	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	4.72	1,200
12/21/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.53	0
12/18/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.53	0
12/17/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.53	0
12/16/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.53	0

<<Previous 30 days Next 30 days>>

CID News

01/07	CID: Annual General Mandate 2020
12/06	CID: Invitation to the annual General Meeting of Shareholders 2020
24/03	CID: Invitation to AGM 2020
21/02	CID: Notice of record date for Annual General Meeting of Shareholders 2020
20/02	CID: Board Resolution