|
Closing price on 1/11/2022
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.30 |
| Volume |
1,700 |
| Split-adjusted Price |
9.72 |
|
|
CID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2022
|
-0.30 / -2.83%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
9.72
|
1,700
|
|
|
1/10/2022
|
+0.40 / +3.88%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.60
|
10.10
|
3,900
|
|
|
1/7/2022
|
+0.50 / +5.10%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.72
|
4,100
|
|
|
1/6/2022
|
-0.10 / -0.99%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.80
|
9.44
|
1,500
|
|
|
1/5/2022
|
-0.20 / -1.96%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.10
|
9.44
|
2,200
|
|
|
1/4/2022
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
9.63
|
800
|
|
|
12/31/2021
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.72
|
100
|
|
|
12/30/2021
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.50
|
1,800
|
|
|
12/29/2021
|
-1.00 / -9.90%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
8.59
|
4,400
|
|
|
12/28/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.53
|
100
|
|
|
12/27/2021
|
-0.70 / -6.54%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.10
|
9.44
|
700
|
|
|
12/24/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.10
|
0
|
|
|
12/23/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.70
|
10.01
|
600
|
|
|
12/22/2021
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.01
|
200
|
|
|
12/21/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.10
|
0
|
|
|
12/20/2021
|
+0.10 / +0.85%
|
12.10
|
12.10
|
10.20
|
11.90
|
10.70
|
11.23
|
700
|
|
|
12/17/2021
|
0.00 / 0.00%
|
11.80
|
12.00
|
10.20
|
11.90
|
11.80
|
11.23
|
1,500
|
|
|
12/16/2021
|
+1.50 / +14.42%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.23
|
100
|
|
|
12/15/2021
|
-1.50 / -12.82%
|
10.30
|
10.70
|
10.20
|
10.20
|
10.40
|
9.63
|
8,100
|
|
|
12/14/2021
|
-1.80 / -13.53%
|
11.40
|
13.00
|
11.40
|
11.50
|
11.70
|
10.86
|
8,800
|
|
|
12/13/2021
|
+0.50 / +3.85%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.30
|
12.74
|
3,700
|
|
|
12/10/2021
|
+1.20 / +8.39%
|
16.40
|
16.40
|
12.20
|
15.50
|
13.00
|
14.63
|
17,800
|
|
|
12/9/2021
|
+1.80 / +14.40%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.50
|
9,000
|
|
|
12/8/2021
|
+1.60 / +14.68%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.80
|
600
|
|
|
12/7/2021
|
+1.40 / +14.29%
|
11.10
|
11.20
|
10.00
|
11.20
|
10.90
|
10.57
|
22,900
|
|
|
12/6/2021
|
+1.20 / +13.95%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.25
|
2,800
|
|
|
12/3/2021
|
+1.10 / +14.67%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.60
|
8.12
|
4,000
|
|
|
12/2/2021
|
-0.70 / -8.64%
|
7.80
|
7.80
|
7.40
|
7.40
|
7.52
|
6.99
|
9,000
|
|
|
12/1/2021
|
+0.50 / +6.58%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.10
|
7.65
|
2,500
|
|
|
11/30/2021
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.17
|
0
|
|
|