|
|
Closing price on 9/30/2015
|
|
| Open |
16.90 |
| High |
17.10 |
| Low |
16.70 |
| Volume |
600,445 |
| Split-adjusted Price |
7.39 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2015
|
-0.20 / -1.18%
|
16.90
|
17.10
|
16.70
|
16.70
|
16.89
|
7.39
|
600,445
|
|
|
9/29/2015
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.50
|
16.90
|
16.65
|
7.48
|
1,450,150
|
|
|
9/28/2015
|
+0.10 / +0.60%
|
17.00
|
17.50
|
16.80
|
16.90
|
17.14
|
7.48
|
992,100
|
|
|
9/25/2015
|
+0.10 / +0.60%
|
16.60
|
16.90
|
16.50
|
16.80
|
16.71
|
7.44
|
1,442,900
|
|
|
9/24/2015
|
-0.70 / -4.02%
|
17.40
|
17.60
|
16.70
|
16.70
|
17.21
|
7.39
|
2,243,180
|
|
|
9/23/2015
|
+0.30 / +1.75%
|
17.00
|
17.60
|
16.80
|
17.40
|
17.32
|
7.70
|
1,917,550
|
|
|
9/22/2015
|
+0.50 / +3.01%
|
16.70
|
17.20
|
16.70
|
17.10
|
16.97
|
7.57
|
1,487,072
|
|
|
9/21/2015
|
+0.30 / +1.84%
|
16.50
|
16.80
|
16.20
|
16.60
|
16.47
|
7.35
|
1,203,800
|
|
|
9/18/2015
|
+0.50 / +3.16%
|
16.00
|
16.50
|
15.90
|
16.30
|
16.19
|
7.21
|
1,256,600
|
|
|
9/17/2015
|
-0.10 / -0.63%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.93
|
6.99
|
313,200
|
|
|
9/16/2015
|
+0.10 / +0.63%
|
15.80
|
16.10
|
15.70
|
15.90
|
15.89
|
7.04
|
526,800
|
|
|
9/15/2015
|
+0.40 / +2.60%
|
15.30
|
16.00
|
15.30
|
15.80
|
15.63
|
6.99
|
798,200
|
|
|
9/14/2015
|
-0.30 / -1.91%
|
15.60
|
16.00
|
15.30
|
15.40
|
15.55
|
6.82
|
605,540
|
|
|
9/11/2015
|
-0.60 / -3.68%
|
16.30
|
16.40
|
15.60
|
15.70
|
15.95
|
6.95
|
1,986,510
|
|
|
9/10/2015
|
0.00 / 0.00%
|
16.20
|
16.50
|
15.90
|
16.30
|
16.21
|
7.21
|
768,300
|
|
|
9/9/2015
|
+0.60 / +3.82%
|
15.90
|
16.90
|
15.80
|
16.30
|
16.30
|
7.21
|
2,573,185
|
|
|
9/8/2015
|
+0.50 / +3.29%
|
15.10
|
15.70
|
15.00
|
15.70
|
15.32
|
6.95
|
1,279,200
|
|
|
9/7/2015
|
-0.30 / -1.94%
|
15.40
|
15.50
|
15.20
|
15.20
|
15.29
|
6.73
|
1,056,360
|
|
|
9/4/2015
|
-0.30 / -1.90%
|
15.60
|
15.90
|
15.50
|
15.50
|
15.64
|
6.86
|
867,800
|
|
|
9/3/2015
|
+0.30 / +1.94%
|
15.40
|
16.20
|
15.40
|
15.80
|
15.82
|
6.99
|
2,700,700
|
|
|
9/1/2015
|
+0.60 / +4.03%
|
14.90
|
15.70
|
14.80
|
15.50
|
15.31
|
6.86
|
1,859,870
|
|
|
8/31/2015
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.60
|
14.90
|
14.83
|
6.59
|
758,170
|
|
|
8/28/2015
|
+0.90 / +6.34%
|
14.20
|
15.20
|
14.10
|
15.10
|
14.60
|
6.68
|
2,453,850
|
|
|
8/27/2015
|
+0.20 / +1.43%
|
14.10
|
14.40
|
14.10
|
14.20
|
14.27
|
6.28
|
2,401,124
|
|
|
8/26/2015
|
+0.50 / +3.70%
|
13.30
|
14.00
|
13.30
|
14.00
|
13.74
|
6.20
|
1,096,810
|
|
|
8/25/2015
|
+0.50 / +3.85%
|
13.00
|
13.60
|
12.90
|
13.50
|
13.30
|
5.97
|
1,168,550
|
|
|
8/24/2015
|
-0.40 / -2.99%
|
13.30
|
13.30
|
12.50
|
13.00
|
12.99
|
5.75
|
2,500,834
|
|
|
8/21/2015
|
-0.10 / -0.74%
|
13.50
|
13.50
|
12.70
|
13.40
|
13.24
|
5.93
|
1,501,800
|
|
|
8/20/2015
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.40
|
13.50
|
13.55
|
5.97
|
564,900
|
|
|
8/19/2015
|
-0.10 / -0.73%
|
13.80
|
13.80
|
13.50
|
13.60
|
13.60
|
6.02
|
710,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|