Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2019	0.00 / 0.00%	10.20	10.20	10.00	10.10	10.12	7.20	1,276,100
9/20/2019	-0.10 / -0.98%	10.20	10.20	10.00	10.10	10.13	7.20	2,110,800
9/19/2019	-0.10 / -0.97%	10.30	10.30	10.10	10.20	10.21	7.27	602,866
9/18/2019	+0.10 / +0.98%	10.20	10.30	10.00	10.30	10.18	7.34	3,433,000
9/17/2019	-0.10 / -0.97%	10.20	10.20	10.10	10.20	10.14	7.27	766,300
9/16/2019	0.00 / 0.00%	10.30	10.30	10.10	10.30	10.19	7.34	619,200
9/13/2019	0.00 / 0.00%	10.30	10.30	10.10	10.30	10.22	7.34	1,551,500
9/12/2019	+0.20 / +1.98%	10.10	10.30	10.00	10.30	10.16	7.34	2,138,800
9/11/2019	+0.10 / +1.00%	10.00	10.10	9.90	10.10	10.05	7.20	1,643,900
9/10/2019	0.00 / 0.00%	10.00	10.00	9.80	10.00	9.90	7.13	1,126,333
9/9/2019	0.00 / 0.00%	10.00	10.00	9.90	10.00	9.91	7.13	376,033
9/6/2019	0.00 / 0.00%	10.00	10.00	9.90	10.00	9.97	7.13	234,100
9/5/2019	+0.10 / +1.01%	10.00	10.10	9.90	10.00	10.00	7.13	318,200
9/4/2019	0.00 / 0.00%	10.00	10.10	9.90	9.90	10.02	7.05	3,213,900
9/3/2019	-0.20 / -1.98%	10.20	10.20	9.90	9.90	9.99	7.05	591,600
8/30/2019	0.00 / 0.00%	10.10	10.20	10.00	10.10	10.11	7.20	791,900
8/29/2019	0.00 / 0.00%	10.10	10.20	10.00	10.10	10.11	7.20	491,000
8/28/2019	+0.10 / +1.00%	10.00	10.10	10.00	10.10	10.02	7.20	320,600
8/27/2019	-0.20 / -1.96%	10.10	10.20	10.00	10.00	10.07	7.13	376,200
8/26/2019	0.00 / 0.00%	10.20	10.20	10.00	10.20	10.10	7.27	1,118,500
8/23/2019	0.00 / 0.00%	10.20	10.30	10.20	10.20	10.20	7.27	194,000
8/22/2019	-0.10 / -0.97%	10.20	10.30	10.10	10.20	10.20	7.27	1,117,401
8/21/2019	0.00 / 0.00%	10.30	10.30	10.10	10.30	10.20	7.34	781,700
8/20/2019	-0.10 / -0.96%	10.40	10.40	10.20	10.30	10.31	7.34	289,200
8/19/2019	0.00 / 0.00%	10.40	10.40	10.20	10.40	10.36	7.41	292,900
8/16/2019	+0.20 / +1.96%	10.20	10.40	10.20	10.40	10.30	7.41	510,700
8/15/2019	-0.10 / -0.97%	10.30	10.30	10.10	10.20	10.20	7.27	995,800
8/14/2019	0.00 / 0.00%	10.30	10.50	10.20	10.30	10.34	7.34	867,300
8/13/2019	-0.30 / -2.83%	10.60	10.70	10.30	10.30	10.51	7.34	752,500
8/12/2019	+0.20 / +1.92%	10.40	10.60	10.30	10.60	10.49	7.55	1,566,000

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	476,300	6.60	1.54%
AGG	1,144,200	20.25	-2.64%
API	2,030,900	10.40	5.05%
ASM	922,000	8.07	0.00%
BCR	4,290,500	2.10	-12.50%
BII	428,800	0.90	0.00%
BVL	5,200	21.00	0.48%
C21	100	21.40	13.23%
CCI	10,000	24.00	0.00%