|
|
Closing price on 9/20/2017
|
|
| Open |
10.10 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
799,890 |
| Split-adjusted Price |
6.07 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2017
|
-0.10 / -0.98%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.11
|
6.07
|
799,890
|
|
|
9/19/2017
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.16
|
6.13
|
1,828,188
|
|
|
9/18/2017
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.11
|
6.13
|
1,482,445
|
|
|
9/15/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.11
|
6.13
|
1,579,620
|
|
|
9/14/2017
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.08
|
6.13
|
1,235,570
|
|
|
9/13/2017
|
+0.10 / +1.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.05
|
6.07
|
1,946,160
|
|
|
9/12/2017
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.03
|
6.01
|
1,365,001
|
|
|
9/11/2017
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.16
|
6.07
|
1,121,820
|
|
|
9/8/2017
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.19
|
6.13
|
1,205,010
|
|
|
9/7/2017
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.19
|
6.13
|
1,214,000
|
|
|
9/6/2017
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.14
|
6.13
|
1,753,401
|
|
|
9/5/2017
|
-0.20 / -1.92%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.26
|
6.13
|
1,422,890
|
|
|
9/1/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.34
|
6.25
|
1,428,845
|
|
|
8/31/2017
|
+0.20 / +1.96%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.30
|
6.25
|
1,068,625
|
|
|
8/30/2017
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.10
|
10.20
|
10.29
|
6.13
|
1,448,950
|
|
|
8/29/2017
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.26
|
6.13
|
1,357,900
|
|
|
8/28/2017
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
6.19
|
1,346,950
|
|
|
8/25/2017
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.29
|
6.19
|
1,248,513
|
|
|
8/24/2017
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.36
|
6.19
|
1,341,400
|
|
|
8/23/2017
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.32
|
6.25
|
1,355,850
|
|
|
8/22/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.32
|
6.25
|
1,323,150
|
|
|
8/21/2017
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.29
|
6.25
|
1,629,100
|
|
|
8/18/2017
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.29
|
6.19
|
852,600
|
|
|
8/17/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.34
|
6.19
|
1,513,550
|
|
|
8/16/2017
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.32
|
6.19
|
1,291,740
|
|
|
8/15/2017
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.36
|
6.25
|
1,441,028
|
|
|
8/14/2017
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.10
|
10.40
|
10.33
|
6.25
|
1,721,630
|
|
|
8/11/2017
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
6.19
|
1,439,390
|
|
|
8/10/2017
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.38
|
6.19
|
1,482,720
|
|
|
8/9/2017
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.20
|
10.50
|
10.41
|
6.31
|
1,798,050
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|