|
|
Closing price on 9/16/2015
|
|
| Open |
15.80 |
| High |
16.10 |
| Low |
15.70 |
| Volume |
526,800 |
| Split-adjusted Price |
7.04 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2015
|
+0.10 / +0.63%
|
15.80
|
16.10
|
15.70
|
15.90
|
15.89
|
7.04
|
526,800
|
|
|
9/15/2015
|
+0.40 / +2.60%
|
15.30
|
16.00
|
15.30
|
15.80
|
15.63
|
6.99
|
798,200
|
|
|
9/14/2015
|
-0.30 / -1.91%
|
15.60
|
16.00
|
15.30
|
15.40
|
15.55
|
6.82
|
605,540
|
|
|
9/11/2015
|
-0.60 / -3.68%
|
16.30
|
16.40
|
15.60
|
15.70
|
15.95
|
6.95
|
1,986,510
|
|
|
9/10/2015
|
0.00 / 0.00%
|
16.20
|
16.50
|
15.90
|
16.30
|
16.21
|
7.21
|
768,300
|
|
|
9/9/2015
|
+0.60 / +3.82%
|
15.90
|
16.90
|
15.80
|
16.30
|
16.30
|
7.21
|
2,573,185
|
|
|
9/8/2015
|
+0.50 / +3.29%
|
15.10
|
15.70
|
15.00
|
15.70
|
15.32
|
6.95
|
1,279,200
|
|
|
9/7/2015
|
-0.30 / -1.94%
|
15.40
|
15.50
|
15.20
|
15.20
|
15.29
|
6.73
|
1,056,360
|
|
|
9/4/2015
|
-0.30 / -1.90%
|
15.60
|
15.90
|
15.50
|
15.50
|
15.64
|
6.86
|
867,800
|
|
|
9/3/2015
|
+0.30 / +1.94%
|
15.40
|
16.20
|
15.40
|
15.80
|
15.82
|
6.99
|
2,700,700
|
|
|
9/1/2015
|
+0.60 / +4.03%
|
14.90
|
15.70
|
14.80
|
15.50
|
15.31
|
6.86
|
1,859,870
|
|
|
8/31/2015
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.60
|
14.90
|
14.83
|
6.59
|
758,170
|
|
|
8/28/2015
|
+0.90 / +6.34%
|
14.20
|
15.20
|
14.10
|
15.10
|
14.60
|
6.68
|
2,453,850
|
|
|
8/27/2015
|
+0.20 / +1.43%
|
14.10
|
14.40
|
14.10
|
14.20
|
14.27
|
6.28
|
2,401,124
|
|
|
8/26/2015
|
+0.50 / +3.70%
|
13.30
|
14.00
|
13.30
|
14.00
|
13.74
|
6.20
|
1,096,810
|
|
|
8/25/2015
|
+0.50 / +3.85%
|
13.00
|
13.60
|
12.90
|
13.50
|
13.30
|
5.97
|
1,168,550
|
|
|
8/24/2015
|
-0.40 / -2.99%
|
13.30
|
13.30
|
12.50
|
13.00
|
12.99
|
5.75
|
2,500,834
|
|
|
8/21/2015
|
-0.10 / -0.74%
|
13.50
|
13.50
|
12.70
|
13.40
|
13.24
|
5.93
|
1,501,800
|
|
|
8/20/2015
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.40
|
13.50
|
13.55
|
5.97
|
564,900
|
|
|
8/19/2015
|
-0.10 / -0.73%
|
13.80
|
13.80
|
13.50
|
13.60
|
13.60
|
6.02
|
710,500
|
|
|
8/18/2015
|
+0.20 / +1.48%
|
13.60
|
13.80
|
13.50
|
13.70
|
13.66
|
6.06
|
894,500
|
|
|
8/17/2015
|
-0.30 / -2.17%
|
13.90
|
13.90
|
13.40
|
13.50
|
13.73
|
5.97
|
1,316,000
|
|
|
8/14/2015
|
+0.20 / +1.47%
|
13.60
|
13.80
|
13.40
|
13.80
|
13.49
|
6.11
|
706,800
|
|
|
8/13/2015
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.30
|
13.60
|
13.54
|
6.02
|
1,123,104
|
|
|
8/12/2015
|
-0.50 / -3.55%
|
13.80
|
14.00
|
13.50
|
13.60
|
13.74
|
6.02
|
1,082,300
|
|
|
8/11/2015
|
-0.10 / -0.70%
|
14.20
|
14.40
|
14.10
|
14.10
|
14.20
|
6.24
|
970,600
|
|
|
8/10/2015
|
+0.50 / +3.65%
|
13.70
|
14.50
|
13.70
|
14.20
|
14.11
|
6.28
|
1,610,124
|
|
|
8/7/2015
|
+0.20 / +1.48%
|
13.50
|
13.70
|
13.40
|
13.70
|
13.60
|
6.06
|
439,710
|
|
|
8/6/2015
|
-0.30 / -2.17%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.73
|
5.97
|
380,900
|
|
|
8/5/2015
|
+0.20 / +1.47%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.69
|
6.11
|
357,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|