Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2023	+0.90 / +3.37%	26.70	27.60	26.40	27.60	27.08	26.22	8,320,900
9/11/2023	-0.40 / -1.48%	27.50	28.00	26.70	26.70	27.16	25.37	12,003,600
9/8/2023	-0.20 / -0.73%	27.40	27.60	26.80	27.10	27.21	25.75	11,418,400
9/7/2023	-0.20 / -0.73%	27.50	28.30	27.10	27.30	27.60	25.94	10,600,800
9/6/2023	+0.30 / +1.10%	26.90	27.60	26.60	27.50	27.19	26.13	9,608,100
9/5/2023	+1.10 / +4.21%	26.00	27.80	23.50	27.20	26.88	25.84	16,942,100
8/31/2023	+0.80 / +3.16%	25.30	26.50	25.20	26.10	25.95	24.80	13,250,700
8/30/2023	-0.30 / -1.17%	25.60	25.80	25.00	25.30	25.30	24.04	15,119,300
8/29/2023	-0.60 / -2.29%	26.40	27.00	25.60	25.60	26.15	24.32	12,750,000
8/28/2023	+0.10 / +0.38%	26.30	26.40	25.40	26.20	25.84	24.89	15,093,700
8/25/2023	0.00 / 0.00%	26.30	27.00	26.00	26.10	26.50	24.80	18,211,500
8/24/2023	+2.10 / +8.75%	24.00	26.10	23.70	26.10	24.98	24.80	18,004,700
8/23/2023	-0.90 / -3.61%	25.20	25.40	23.80	24.00	24.51	22.80	11,566,400
8/22/2023	-0.70 / -2.73%	25.60	26.20	23.60	24.90	24.76	23.66	16,448,200
8/21/2023	+1.60 / +6.67%	24.00	25.90	21.60	25.60	24.80	24.32	17,809,500
8/18/2023	-1.10 / -4.38%	24.90	26.50	23.00	24.00	24.90	22.80	31,387,600
8/17/2023	-0.20 / -0.79%	25.30	25.90	24.70	25.10	25.36	23.85	16,994,000
8/16/2023	+1.90 / +8.12%	25.50	25.60	23.30	25.30	24.36	24.04	21,147,000
8/15/2023	+2.10 / +9.86%	22.00	23.40	22.00	23.40	23.35	22.23	28,477,000
8/14/2023	+1.90 / +9.79%	19.40	21.30	19.40	21.30	21.07	20.24	15,788,400
8/11/2023	+0.10 / +0.52%	19.30	19.60	18.80	19.40	19.19	18.43	6,550,800
8/10/2023	+0.10 / +0.52%	19.30	19.70	19.20	19.30	19.39	18.34	5,762,100
8/9/2023	-0.40 / -2.04%	19.60	19.80	19.20	19.20	19.39	18.24	7,163,100
8/8/2023	-0.60 / -2.97%	20.30	20.40	19.60	19.60	19.85	18.62	9,658,300
8/7/2023	+0.30 / +1.51%	19.80	20.70	19.70	20.20	20.25	19.19	8,849,400
8/4/2023	+0.60 / +3.11%	19.40	20.00	19.30	19.90	19.74	18.91	11,926,400
8/3/2023	+0.20 / +1.05%	19.10	19.60	18.90	19.30	19.26	18.34	9,625,800
8/2/2023	+0.30 / +1.60%	18.80	19.20	18.70	19.10	19.01	18.15	6,820,500
8/1/2023	-0.90 / -4.57%	19.70	20.10	18.80	18.80	19.38	17.86	10,811,000
7/31/2023	+0.50 / +2.60%	19.30	20.00	19.10	19.70	19.51	18.72	9,758,300

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	2,543,800	7.90	2.60%
AGG	376,400	15.95	1.27%
API	1,492,100	8.40	5.00%
ASM	243,300	8.60	-0.35%
BCR	4,361,700	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,700	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,400	22.50	-3.85%