|
|
Closing price on 8/12/2015
|
|
| Open |
13.80 |
| High |
14.00 |
| Low |
13.50 |
| Volume |
1,082,300 |
| Split-adjusted Price |
6.02 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2015
|
-0.50 / -3.55%
|
13.80
|
14.00
|
13.50
|
13.60
|
13.74
|
6.02
|
1,082,300
|
|
|
8/11/2015
|
-0.10 / -0.70%
|
14.20
|
14.40
|
14.10
|
14.10
|
14.20
|
6.24
|
970,600
|
|
|
8/10/2015
|
+0.50 / +3.65%
|
13.70
|
14.50
|
13.70
|
14.20
|
14.11
|
6.28
|
1,610,124
|
|
|
8/7/2015
|
+0.20 / +1.48%
|
13.50
|
13.70
|
13.40
|
13.70
|
13.60
|
6.06
|
439,710
|
|
|
8/6/2015
|
-0.30 / -2.17%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.73
|
5.97
|
380,900
|
|
|
8/5/2015
|
+0.20 / +1.47%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.69
|
6.11
|
357,800
|
|
|
8/4/2015
|
+0.20 / +1.49%
|
13.40
|
13.70
|
13.40
|
13.60
|
13.54
|
6.02
|
737,146
|
|
|
8/3/2015
|
-0.20 / -1.47%
|
13.50
|
13.60
|
13.20
|
13.40
|
13.42
|
5.93
|
878,200
|
|
|
7/31/2015
|
-0.10 / -0.73%
|
13.80
|
14.00
|
13.60
|
13.60
|
13.74
|
6.02
|
403,600
|
|
|
7/30/2015
|
+0.10 / +0.74%
|
13.60
|
13.90
|
13.60
|
13.70
|
13.68
|
6.06
|
402,728
|
|
|
7/29/2015
|
-0.20 / -1.45%
|
13.90
|
13.90
|
13.60
|
13.60
|
13.73
|
6.02
|
418,800
|
|
|
7/28/2015
|
-0.10 / -0.72%
|
14.00
|
14.10
|
13.80
|
13.80
|
13.90
|
6.11
|
785,030
|
|
|
7/27/2015
|
+0.10 / +0.72%
|
13.70
|
14.00
|
13.60
|
13.90
|
13.82
|
6.15
|
617,600
|
|
|
7/24/2015
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.89
|
6.11
|
580,100
|
|
|
7/23/2015
|
-0.20 / -1.42%
|
14.20
|
14.40
|
13.90
|
13.90
|
14.16
|
6.15
|
894,004
|
|
|
7/22/2015
|
+0.60 / +4.44%
|
13.50
|
14.10
|
13.40
|
14.10
|
13.80
|
6.24
|
867,130
|
|
|
7/21/2015
|
-0.10 / -0.74%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.58
|
5.97
|
629,100
|
|
|
7/20/2015
|
-0.10 / -0.73%
|
13.70
|
13.90
|
13.40
|
13.60
|
13.56
|
6.02
|
844,112
|
|
|
7/17/2015
|
-0.10 / -0.72%
|
13.60
|
13.90
|
13.60
|
13.70
|
13.74
|
6.06
|
837,878
|
|
|
7/16/2015
|
-0.20 / -1.43%
|
13.90
|
14.00
|
13.60
|
13.80
|
13.79
|
6.11
|
1,019,800
|
|
|
7/15/2015
|
-0.40 / -2.78%
|
14.40
|
14.70
|
14.00
|
14.00
|
14.29
|
6.20
|
2,249,100
|
|
|
7/14/2015
|
-0.10 / -0.69%
|
14.50
|
15.00
|
14.20
|
14.40
|
14.59
|
6.37
|
2,674,122
|
|
|
7/13/2015
|
+1.10 / +8.21%
|
13.40
|
14.70
|
13.40
|
14.50
|
14.02
|
6.42
|
2,730,520
|
|
|
7/10/2015
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.30
|
13.40
|
13.47
|
5.93
|
1,127,347
|
|
|
7/9/2015
|
+0.70 / +5.51%
|
12.60
|
13.40
|
12.60
|
13.40
|
13.12
|
5.93
|
2,328,458
|
|
|
7/8/2015
|
-0.20 / -1.55%
|
12.90
|
13.00
|
12.60
|
12.70
|
12.79
|
5.62
|
852,400
|
|
|
7/7/2015
|
+0.20 / +1.57%
|
12.80
|
13.10
|
12.70
|
12.90
|
12.92
|
5.71
|
1,160,110
|
|
|
7/6/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
5.62
|
752,974
|
|
|
7/3/2015
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.73
|
5.62
|
1,000,210
|
|
|
7/2/2015
|
+0.20 / +1.59%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.63
|
5.67
|
664,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|