Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2018	-0.10 / -0.77%	13.00	13.20	12.80	12.90	12.99	7.75	637,300
7/31/2018	-0.30 / -2.26%	13.30	13.40	13.00	13.00	13.16	7.81	810,900
7/30/2018	+0.70 / +5.56%	13.00	13.40	12.90	13.30	13.16	7.99	564,400
7/27/2018	+0.30 / +2.44%	12.30	12.90	12.30	12.60	12.71	7.57	1,895,300
7/26/2018	-0.30 / -2.38%	12.80	12.80	12.30	12.30	12.54	7.39	944,500
7/25/2018	-0.60 / -4.55%	13.20	13.30	12.60	12.60	13.03	7.57	1,012,600
7/24/2018	+0.20 / +1.54%	13.00	13.50	12.80	13.20	13.19	7.93	973,200
7/23/2018	-0.40 / -2.99%	13.40	13.50	13.00	13.00	13.25	7.81	677,600
7/20/2018	+0.90 / +7.20%	12.50	13.40	12.30	13.40	12.71	8.05	1,576,700
7/19/2018	-0.30 / -2.34%	12.80	12.90	12.50	12.50	12.70	7.51	682,400
7/18/2018	+0.70 / +5.79%	12.20	12.90	12.10	12.80	12.48	7.69	999,500
7/17/2018	0.00 / 0.00%	12.00	12.10	11.80	12.10	11.92	7.27	623,400
7/16/2018	-0.10 / -0.82%	12.20	12.30	11.80	12.10	11.97	7.27	588,700
7/13/2018	+0.50 / +4.27%	12.00	12.40	11.70	12.20	12.12	7.33	575,200
7/12/2018	+0.30 / +2.63%	11.40	11.90	11.40	11.70	11.69	7.03	687,400
7/11/2018	-0.80 / -6.56%	12.00	12.10	11.30	11.40	11.67	6.85	943,900
7/10/2018	+0.20 / +1.67%	12.00	12.30	12.00	12.20	12.20	7.33	478,000
7/9/2018	0.00 / 0.00%	12.10	12.50	12.00	12.00	12.28	7.21	1,982,900
7/6/2018	+0.40 / +3.45%	11.50	12.30	11.40	12.00	11.74	7.21	793,800
7/5/2018	-0.40 / -3.33%	12.20	12.40	11.40	11.60	11.80	6.97	885,000
7/4/2018	+0.20 / +1.69%	10.80	12.20	10.70	12.00	11.90	7.21	503,000
7/3/2018	-0.50 / -4.07%	12.40	12.70	11.50	11.80	12.03	7.09	1,253,000
7/2/2018	-0.90 / -6.82%	13.20	13.30	12.10	12.30	12.47	7.39	1,767,200
6/29/2018	-0.20 / -1.49%	13.40	13.50	13.20	13.20	13.32	7.93	936,700
6/28/2018	-0.40 / -2.90%	13.80	13.80	13.30	13.40	13.56	8.05	1,018,800
6/27/2018	-0.20 / -1.43%	14.00	14.20	13.60	13.80	13.92	8.29	735,500
6/26/2018	+0.30 / +2.19%	13.70	14.20	13.60	14.00	13.84	8.41	1,591,800
6/25/2018	0.00 / 0.00%	13.70	14.10	13.70	13.70	13.86	8.23	933,900
6/22/2018	-0.20 / -1.44%	13.80	14.00	13.50	13.70	13.77	8.23	831,100
6/21/2018	-0.20 / -1.42%	14.10	14.20	13.50	13.90	13.73	8.35	1,398,700

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%