|
|
Closing price on 7/8/2015
|
|
| Open |
12.90 |
| High |
13.00 |
| Low |
12.60 |
| Volume |
852,400 |
| Split-adjusted Price |
5.62 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2015
|
-0.20 / -1.55%
|
12.90
|
13.00
|
12.60
|
12.70
|
12.79
|
5.62
|
852,400
|
|
|
7/7/2015
|
+0.20 / +1.57%
|
12.80
|
13.10
|
12.70
|
12.90
|
12.92
|
5.71
|
1,160,110
|
|
|
7/6/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
5.62
|
752,974
|
|
|
7/3/2015
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.73
|
5.62
|
1,000,210
|
|
|
7/2/2015
|
+0.20 / +1.59%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.63
|
5.67
|
664,100
|
|
|
7/1/2015
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.40
|
12.60
|
12.56
|
5.58
|
566,800
|
|
|
6/30/2015
|
-0.30 / -2.33%
|
12.80
|
12.90
|
12.60
|
12.60
|
12.76
|
5.58
|
867,600
|
|
|
6/29/2015
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.70
|
12.90
|
12.75
|
5.71
|
407,200
|
|
|
6/26/2015
|
-0.20 / -1.54%
|
13.10
|
13.10
|
12.80
|
12.80
|
13.00
|
5.67
|
510,700
|
|
|
6/25/2015
|
+0.30 / +2.36%
|
12.70
|
13.40
|
12.60
|
13.00
|
13.00
|
5.75
|
1,200,210
|
|
|
6/24/2015
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.78
|
5.62
|
1,346,483
|
|
|
6/23/2015
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.83
|
5.67
|
541,500
|
|
|
6/22/2015
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.70
|
12.90
|
12.81
|
5.71
|
885,200
|
|
|
6/19/2015
|
-0.20 / -1.53%
|
13.20
|
13.20
|
12.80
|
12.90
|
12.99
|
5.71
|
789,440
|
|
|
6/18/2015
|
+0.10 / +0.77%
|
13.10
|
13.30
|
13.00
|
13.10
|
13.16
|
5.80
|
738,500
|
|
|
6/17/2015
|
-0.30 / -2.26%
|
13.10
|
13.40
|
13.00
|
13.00
|
13.17
|
5.75
|
1,774,817
|
|
|
6/16/2015
|
-0.10 / -0.75%
|
13.50
|
13.60
|
13.30
|
13.30
|
13.42
|
5.89
|
1,065,600
|
|
|
6/15/2015
|
-0.40 / -2.90%
|
14.00
|
14.10
|
13.40
|
13.40
|
13.84
|
5.93
|
1,666,232
|
|
|
6/12/2015
|
+0.40 / +2.99%
|
13.50
|
13.90
|
13.40
|
13.80
|
13.70
|
6.11
|
1,918,300
|
|
|
6/11/2015
|
+0.70 / +5.51%
|
12.70
|
13.50
|
12.70
|
13.40
|
13.27
|
5.93
|
2,813,010
|
|
|
6/10/2015
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.57
|
5.62
|
596,300
|
|
|
6/9/2015
|
-0.20 / -1.55%
|
12.80
|
12.90
|
12.50
|
12.70
|
12.74
|
5.62
|
636,500
|
|
|
6/8/2015
|
+0.40 / +3.20%
|
12.60
|
13.20
|
12.60
|
12.90
|
12.98
|
5.71
|
2,142,454
|
|
|
6/5/2015
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.47
|
5.53
|
978,000
|
|
|
6/4/2015
|
+0.20 / +1.63%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.40
|
5.53
|
558,000
|
|
|
6/3/2015
|
+0.10 / +0.82%
|
12.10
|
12.40
|
12.10
|
12.30
|
12.28
|
5.44
|
1,068,668
|
|
|
6/2/2015
|
-0.10 / -0.81%
|
12.30
|
12.50
|
12.00
|
12.20
|
12.30
|
5.40
|
1,086,300
|
|
|
6/1/2015
|
-0.20 / -1.60%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.46
|
5.44
|
626,800
|
|
|
5/29/2015
|
-0.20 / -1.57%
|
12.70
|
12.90
|
12.50
|
12.50
|
12.68
|
5.53
|
815,100
|
|
|
5/28/2015
|
+0.20 / +1.60%
|
12.50
|
13.10
|
12.40
|
12.70
|
12.80
|
5.62
|
1,563,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|