|
|
Closing price on 7/19/2024
|
|
| Open |
17.10 |
| High |
17.20 |
| Low |
16.50 |
| Volume |
5,811,400 |
| Split-adjusted Price |
15.77 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2024
|
-0.50 / -2.92%
|
17.10
|
17.20
|
16.50
|
16.60
|
16.70
|
15.77
|
5,811,400
|
|
|
7/18/2024
|
+0.20 / +1.18%
|
16.50
|
17.20
|
16.50
|
17.10
|
16.90
|
16.25
|
2,949,300
|
|
|
7/17/2024
|
-0.20 / -1.17%
|
17.20
|
17.60
|
16.40
|
16.90
|
17.08
|
16.06
|
9,458,400
|
|
|
7/16/2024
|
-0.30 / -1.72%
|
16.10
|
17.70
|
16.10
|
17.10
|
17.35
|
16.25
|
4,032,900
|
|
|
7/15/2024
|
-0.20 / -1.14%
|
16.20
|
17.90
|
16.20
|
17.40
|
17.51
|
16.53
|
4,332,700
|
|
|
7/12/2024
|
-0.40 / -2.22%
|
18.10
|
18.20
|
17.60
|
17.60
|
17.83
|
16.72
|
3,423,300
|
|
|
7/11/2024
|
+1.20 / +7.14%
|
16.90
|
18.40
|
16.90
|
18.00
|
17.84
|
17.10
|
13,460,000
|
|
|
7/10/2024
|
+0.10 / +0.60%
|
16.70
|
17.00
|
16.70
|
16.80
|
16.86
|
15.96
|
3,432,300
|
|
|
7/9/2024
|
+0.10 / +0.60%
|
16.40
|
16.80
|
16.10
|
16.70
|
16.62
|
15.87
|
2,804,000
|
|
|
7/8/2024
|
-0.10 / -0.60%
|
16.50
|
17.00
|
16.50
|
16.60
|
16.68
|
15.77
|
2,712,000
|
|
|
7/5/2024
|
-0.20 / -1.18%
|
17.00
|
17.10
|
16.70
|
16.70
|
16.84
|
15.87
|
3,059,600
|
|
|
7/4/2024
|
0.00 / 0.00%
|
16.70
|
17.10
|
16.70
|
16.90
|
16.98
|
16.06
|
1,986,700
|
|
|
7/3/2024
|
-0.10 / -0.59%
|
16.60
|
17.10
|
16.60
|
16.90
|
16.95
|
16.06
|
1,834,800
|
|
|
7/2/2024
|
+0.30 / +1.80%
|
16.10
|
17.10
|
16.10
|
17.00
|
16.84
|
16.15
|
3,013,600
|
|
|
7/1/2024
|
+0.20 / +1.21%
|
16.10
|
16.80
|
16.10
|
16.70
|
16.56
|
15.87
|
2,035,100
|
|
|
6/28/2024
|
-0.60 / -3.51%
|
17.20
|
17.30
|
16.50
|
16.50
|
16.84
|
15.68
|
2,925,400
|
|
|
6/27/2024
|
+0.20 / +1.18%
|
15.30
|
17.30
|
15.30
|
17.10
|
16.97
|
16.25
|
3,832,100
|
|
|
6/26/2024
|
-0.30 / -1.74%
|
16.60
|
17.40
|
16.60
|
16.90
|
16.96
|
16.06
|
3,617,400
|
|
|
6/25/2024
|
0.00 / 0.00%
|
16.50
|
17.40
|
16.50
|
17.20
|
17.22
|
16.34
|
3,438,200
|
|
|
6/24/2024
|
-0.20 / -1.15%
|
15.70
|
17.80
|
15.70
|
17.20
|
17.35
|
16.34
|
5,424,100
|
|
|
6/21/2024
|
-0.20 / -1.14%
|
17.60
|
17.80
|
17.30
|
17.40
|
17.54
|
16.53
|
3,852,400
|
|
|
6/20/2024
|
-0.20 / -1.12%
|
17.80
|
18.00
|
17.40
|
17.60
|
17.65
|
16.72
|
5,157,100
|
|
|
6/19/2024
|
-0.30 / -1.66%
|
18.20
|
18.20
|
17.70
|
17.80
|
17.93
|
16.91
|
4,928,300
|
|
|
6/18/2024
|
0.00 / 0.00%
|
18.10
|
18.30
|
18.00
|
18.10
|
18.17
|
17.20
|
3,725,100
|
|
|
6/17/2024
|
-0.20 / -1.09%
|
18.30
|
18.40
|
18.10
|
18.10
|
18.19
|
17.20
|
4,433,100
|
|
|
6/14/2024
|
-0.40 / -2.14%
|
18.80
|
18.90
|
18.30
|
18.30
|
18.55
|
17.39
|
4,841,800
|
|
|
6/13/2024
|
0.00 / 0.00%
|
18.60
|
19.10
|
18.60
|
18.70
|
18.89
|
17.77
|
5,749,300
|
|
|
6/12/2024
|
+0.30 / +1.63%
|
18.50
|
18.70
|
18.30
|
18.70
|
18.49
|
17.77
|
4,394,100
|
|
|
6/11/2024
|
-0.10 / -0.54%
|
18.60
|
18.80
|
18.30
|
18.40
|
18.44
|
17.48
|
4,580,600
|
|
|
6/10/2024
|
-0.10 / -0.54%
|
16.90
|
18.80
|
16.90
|
18.50
|
18.62
|
17.58
|
3,570,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|