Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2015	-0.20 / -1.43%	13.90	14.00	13.60	13.80	13.79	5.82	1,019,800
7/15/2015	-0.40 / -2.78%	14.40	14.70	14.00	14.00	14.29	5.91	2,249,100
7/14/2015	-0.10 / -0.69%	14.50	15.00	14.20	14.40	14.59	6.08	2,674,122
7/13/2015	+1.10 / +8.21%	13.40	14.70	13.40	14.50	14.02	6.12	2,730,520
7/10/2015	0.00 / 0.00%	13.50	13.70	13.30	13.40	13.47	5.66	1,127,347
7/9/2015	+0.70 / +5.51%	12.60	13.40	12.60	13.40	13.12	5.66	2,328,458
7/8/2015	-0.20 / -1.55%	12.90	13.00	12.60	12.70	12.79	5.36	852,400
7/7/2015	+0.20 / +1.57%	12.80	13.10	12.70	12.90	12.92	5.44	1,160,110
7/6/2015	0.00 / 0.00%	12.80	12.80	12.70	12.70	12.70	5.36	752,974
7/3/2015	-0.10 / -0.78%	12.90	12.90	12.60	12.70	12.73	5.36	1,000,210
7/2/2015	+0.20 / +1.59%	12.50	12.80	12.50	12.80	12.63	5.40	664,100
7/1/2015	0.00 / 0.00%	12.60	12.70	12.40	12.60	12.56	5.32	566,800
6/30/2015	-0.30 / -2.33%	12.80	12.90	12.60	12.60	12.76	5.32	867,600
6/29/2015	+0.10 / +0.78%	12.80	13.00	12.70	12.90	12.75	5.44	407,200
6/26/2015	-0.20 / -1.54%	13.10	13.10	12.80	12.80	13.00	5.40	510,700
6/25/2015	+0.30 / +2.36%	12.70	13.40	12.60	13.00	13.00	5.49	1,200,210
6/24/2015	-0.10 / -0.78%	12.90	12.90	12.70	12.70	12.78	5.36	1,346,483
6/23/2015	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.83	5.40	541,500
6/22/2015	0.00 / 0.00%	12.90	13.10	12.70	12.90	12.81	5.44	885,200
6/19/2015	-0.20 / -1.53%	13.20	13.20	12.80	12.90	12.99	5.44	789,440
6/18/2015	+0.10 / +0.77%	13.10	13.30	13.00	13.10	13.16	5.53	738,500
6/17/2015	-0.30 / -2.26%	13.10	13.40	13.00	13.00	13.17	5.49	1,774,817
6/16/2015	-0.10 / -0.75%	13.50	13.60	13.30	13.30	13.42	5.61	1,065,600
6/15/2015	-0.40 / -2.90%	14.00	14.10	13.40	13.40	13.84	5.66	1,666,232
6/12/2015	+0.40 / +2.99%	13.50	13.90	13.40	13.80	13.70	5.82	1,918,300
6/11/2015	+0.70 / +5.51%	12.70	13.50	12.70	13.40	13.27	5.66	2,813,010
6/10/2015	0.00 / 0.00%	12.60	12.70	12.50	12.70	12.57	5.36	596,300
6/9/2015	-0.20 / -1.55%	12.80	12.90	12.50	12.70	12.74	5.36	636,500
6/8/2015	+0.40 / +3.20%	12.60	13.20	12.60	12.90	12.98	5.44	2,142,454
6/5/2015	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.47	5.28	978,000

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%