Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2015	-0.10 / -0.69%	14.50	15.00	14.20	14.40	14.59	6.37	2,674,122
7/13/2015	+1.10 / +8.21%	13.40	14.70	13.40	14.50	14.02	6.42	2,730,520
7/10/2015	0.00 / 0.00%	13.50	13.70	13.30	13.40	13.47	5.93	1,127,347
7/9/2015	+0.70 / +5.51%	12.60	13.40	12.60	13.40	13.12	5.93	2,328,458
7/8/2015	-0.20 / -1.55%	12.90	13.00	12.60	12.70	12.79	5.62	852,400
7/7/2015	+0.20 / +1.57%	12.80	13.10	12.70	12.90	12.92	5.71	1,160,110
7/6/2015	0.00 / 0.00%	12.80	12.80	12.70	12.70	12.70	5.62	752,974
7/3/2015	-0.10 / -0.78%	12.90	12.90	12.60	12.70	12.73	5.62	1,000,210
7/2/2015	+0.20 / +1.59%	12.50	12.80	12.50	12.80	12.63	5.67	664,100
7/1/2015	0.00 / 0.00%	12.60	12.70	12.40	12.60	12.56	5.58	566,800
6/30/2015	-0.30 / -2.33%	12.80	12.90	12.60	12.60	12.76	5.58	867,600
6/29/2015	+0.10 / +0.78%	12.80	13.00	12.70	12.90	12.75	5.71	407,200
6/26/2015	-0.20 / -1.54%	13.10	13.10	12.80	12.80	13.00	5.67	510,700
6/25/2015	+0.30 / +2.36%	12.70	13.40	12.60	13.00	13.00	5.75	1,200,210
6/24/2015	-0.10 / -0.78%	12.90	12.90	12.70	12.70	12.78	5.62	1,346,483
6/23/2015	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.83	5.67	541,500
6/22/2015	0.00 / 0.00%	12.90	13.10	12.70	12.90	12.81	5.71	885,200
6/19/2015	-0.20 / -1.53%	13.20	13.20	12.80	12.90	12.99	5.71	789,440
6/18/2015	+0.10 / +0.77%	13.10	13.30	13.00	13.10	13.16	5.80	738,500
6/17/2015	-0.30 / -2.26%	13.10	13.40	13.00	13.00	13.17	5.75	1,774,817
6/16/2015	-0.10 / -0.75%	13.50	13.60	13.30	13.30	13.42	5.89	1,065,600
6/15/2015	-0.40 / -2.90%	14.00	14.10	13.40	13.40	13.84	5.93	1,666,232
6/12/2015	+0.40 / +2.99%	13.50	13.90	13.40	13.80	13.70	6.11	1,918,300
6/11/2015	+0.70 / +5.51%	12.70	13.50	12.70	13.40	13.27	5.93	2,813,010
6/10/2015	0.00 / 0.00%	12.60	12.70	12.50	12.70	12.57	5.62	596,300
6/9/2015	-0.20 / -1.55%	12.80	12.90	12.50	12.70	12.74	5.62	636,500
6/8/2015	+0.40 / +3.20%	12.60	13.20	12.60	12.90	12.98	5.71	2,142,454
6/5/2015	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.47	5.53	978,000
6/4/2015	+0.20 / +1.63%	12.40	12.50	12.30	12.50	12.40	5.53	558,000
6/3/2015	+0.10 / +0.82%	12.10	12.40	12.10	12.30	12.28	5.44	1,068,668

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%