Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	-0.20 / -1.15%	15.70	17.80	15.70	17.20	17.35	16.34	5,424,100
6/21/2024	-0.20 / -1.14%	17.60	17.80	17.30	17.40	17.54	16.53	3,852,400
6/20/2024	-0.20 / -1.12%	17.80	18.00	17.40	17.60	17.65	16.72	5,157,100
6/19/2024	-0.30 / -1.66%	18.20	18.20	17.70	17.80	17.93	16.91	4,928,300
6/18/2024	0.00 / 0.00%	18.10	18.30	18.00	18.10	18.17	17.20	3,725,100
6/17/2024	-0.20 / -1.09%	18.30	18.40	18.10	18.10	18.19	17.20	4,433,100
6/14/2024	-0.40 / -2.14%	18.80	18.90	18.30	18.30	18.55	17.39	4,841,800
6/13/2024	0.00 / 0.00%	18.60	19.10	18.60	18.70	18.89	17.77	5,749,300
6/12/2024	+0.30 / +1.63%	18.50	18.70	18.30	18.70	18.49	17.77	4,394,100
6/11/2024	-0.10 / -0.54%	18.60	18.80	18.30	18.40	18.44	17.48	4,580,600
6/10/2024	-0.10 / -0.54%	16.90	18.80	16.90	18.50	18.62	17.58	3,570,400
6/7/2024	-0.10 / -0.53%	18.70	18.90	18.60	18.60	18.71	17.67	4,471,800
6/6/2024	-0.20 / -1.06%	18.10	19.10	18.10	18.70	18.83	17.77	4,327,900
6/5/2024	-0.20 / -1.05%	19.10	19.40	18.90	18.90	19.09	17.96	5,308,700
6/4/2024	0.00 / 0.00%	19.00	19.30	19.00	19.10	19.10	18.15	4,541,400
6/3/2024	+0.30 / +1.60%	18.90	19.40	18.90	19.10	19.15	18.15	6,810,100
5/31/2024	-0.30 / -1.57%	19.20	19.20	18.80	18.80	18.95	17.86	3,248,700
5/30/2024	+0.60 / +3.24%	18.50	19.30	18.30	19.10	18.91	18.15	11,102,200
5/29/2024	-0.30 / -1.60%	18.80	19.00	18.50	18.50	18.79	17.58	5,498,700
5/28/2024	+0.30 / +1.62%	18.50	18.90	18.00	18.80	18.70	17.86	4,000,200
5/27/2024	0.00 / 0.00%	18.60	18.70	18.30	18.50	18.46	17.58	4,187,000
5/24/2024	-0.70 / -3.65%	19.20	19.50	18.40	18.50	18.89	17.58	9,700,100
5/23/2024	0.00 / 0.00%	19.20	19.40	18.90	19.20	19.14	18.24	4,713,900
5/22/2024	+0.20 / +1.05%	19.00	19.60	19.00	19.20	19.26	18.24	8,308,300
5/21/2024	-0.20 / -1.04%	17.30	19.30	17.30	19.00	18.93	18.05	7,680,900
5/20/2024	-0.10 / -0.52%	19.40	19.80	19.20	19.20	19.42	18.24	7,383,400
5/17/2024	+0.10 / +0.52%	19.20	19.50	19.00	19.30	19.20	18.34	6,220,300
5/16/2024	+0.30 / +1.59%	19.10	19.60	19.10	19.20	19.35	18.24	8,892,300
5/15/2024	+0.50 / +2.72%	18.40	19.20	18.40	18.90	18.77	17.96	11,108,500
5/14/2024	-0.10 / -0.54%	18.50	18.70	18.40	18.40	18.51	17.48	3,625,500

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,813,200	7.60	2.70%
AGG	1,821,600	15.90	6.71%
API	1,005,800	8.00	0.00%
ASM	481,900	8.66	-0.46%
BCR	897,200	4.90	-2.00%
BII	0	0.70	0.00%
BVL	0	9.80	0.00%
C21	100	19.70	11.30%
CCI	1,400	23.40	-2.50%