|
Closing price on 6/23/2016
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.30 |
| Volume |
300,550 |
| Split-adjusted Price |
5.48 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2016
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.42
|
5.48
|
300,550
|
|
|
6/22/2016
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
5.53
|
540,750
|
|
|
6/21/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.54
|
5.58
|
85,200
|
|
|
6/20/2016
|
+0.10 / +0.95%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.65
|
5.58
|
67,500
|
|
|
6/17/2016
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.63
|
5.53
|
153,350
|
|
|
6/16/2016
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.73
|
5.64
|
195,910
|
|
|
6/15/2016
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.77
|
5.69
|
4,391,900
|
|
|
6/14/2016
|
+0.10 / +0.93%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.77
|
5.69
|
224,980
|
|
|
6/13/2016
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.72
|
5.64
|
312,200
|
|
|
6/10/2016
|
-0.10 / -0.91%
|
11.10
|
11.20
|
10.90
|
10.90
|
11.06
|
5.74
|
271,700
|
|
|
6/9/2016
|
-0.10 / -0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.11
|
5.79
|
355,820
|
|
|
6/8/2016
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.00
|
11.10
|
11.10
|
5.85
|
491,900
|
|
|
6/7/2016
|
+0.10 / +0.91%
|
11.00
|
11.20
|
10.90
|
11.10
|
11.03
|
5.85
|
965,600
|
|
|
6/6/2016
|
-0.30 / -2.65%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.17
|
5.79
|
332,470
|
|
|
6/3/2016
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.39
|
5.95
|
298,970
|
|
|
6/2/2016
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.32
|
6.06
|
1,649,707
|
|
|
6/1/2016
|
0.00 / 0.00%
|
11.20
|
11.30
|
10.10
|
11.20
|
11.18
|
5.90
|
339,750
|
|
|
5/31/2016
|
+0.40 / +3.70%
|
10.90
|
11.40
|
10.90
|
11.20
|
11.22
|
5.90
|
846,100
|
|
|
5/30/2016
|
+0.40 / +3.85%
|
10.70
|
10.80
|
10.40
|
10.80
|
10.63
|
5.69
|
837,500
|
|
|
5/27/2016
|
-0.10 / -0.95%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.38
|
5.48
|
228,150
|
|
|
5/26/2016
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
5.53
|
247,507
|
|
|
5/25/2016
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
5.58
|
257,130
|
|
|
5/24/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.49
|
5.53
|
26,700
|
|
|
5/23/2016
|
-0.10 / -0.94%
|
9.60
|
10.60
|
9.60
|
10.50
|
10.25
|
5.53
|
126,210
|
|
|
5/20/2016
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.59
|
5.58
|
93,800
|
|
|
5/19/2016
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.70
|
5.69
|
359,500
|
|
|
5/18/2016
|
+0.10 / +0.94%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.79
|
5.64
|
155,010
|
|
|
5/17/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.60
|
5.58
|
93,450
|
|
|
5/16/2016
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.58
|
5.58
|
389,100
|
|
|
5/13/2016
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.65
|
5.58
|
245,710
|
|
|