Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2025	+0.10 / +0.56%	17.70	18.40	17.70	17.80	18.01	16.97	19,949,100
6/16/2025	+0.30 / +1.72%	17.00	17.80	16.70	17.70	17.49	16.88	10,262,400
6/13/2025	-0.70 / -3.87%	18.10	18.10	16.70	17.40	17.25	16.59	42,989,500
6/12/2025	+0.10 / +0.56%	18.10	18.70	17.90	18.10	18.31	17.26	16,503,700
6/11/2025	+0.10 / +0.56%	17.60	18.30	17.20	18.00	17.84	17.16	23,375,400
6/10/2025	-0.50 / -2.72%	18.10	18.70	17.60	17.90	18.08	17.07	17,926,100
6/9/2025	+0.30 / +1.66%	18.10	18.80	17.70	18.40	18.34	17.55	20,020,600
6/6/2025	-0.70 / -3.72%	18.80	19.00	17.90	18.10	18.21	17.26	35,454,900
6/5/2025	+0.20 / +1.08%	18.60	19.50	18.50	18.80	18.93	17.93	25,279,600
6/4/2025	+0.20 / +1.09%	18.40	19.20	18.10	18.60	18.64	17.74	19,281,900
6/3/2025	+0.50 / +2.79%	18.00	19.00	17.50	18.40	18.24	17.55	27,851,200
6/2/2025	+1.40 / +8.48%	16.70	18.10	16.30	17.90	17.59	17.07	27,474,800
5/30/2025	+0.90 / +5.77%	14.90	16.80	14.50	16.50	16.07	15.73	27,983,600
5/29/2025	+0.80 / +5.41%	14.80	15.90	14.70	15.60	15.26	14.88	27,535,200
5/28/2025	+0.20 / +1.37%	14.70	15.30	14.50	14.80	14.87	14.11	16,318,001
5/27/2025	+1.30 / +9.77%	13.20	14.60	13.20	14.60	14.21	13.92	28,738,302
5/26/2025	+0.60 / +4.72%	12.60	13.40	12.40	13.30	13.02	12.68	13,800,800
5/23/2025	-0.10 / -0.78%	12.70	12.90	12.60	12.70	12.77	12.11	3,925,100
5/22/2025	-0.10 / -0.78%	12.90	13.10	12.70	12.80	12.90	12.21	8,046,700
5/21/2025	0.00 / 0.00%	13.00	13.00	12.60	12.90	12.80	12.30	8,913,200
5/20/2025	-0.10 / -0.77%	13.00	13.20	12.80	12.90	12.95	12.30	6,275,100
5/19/2025	-0.10 / -0.76%	13.10	13.30	12.90	13.00	13.09	12.40	6,179,700
5/16/2025	-0.10 / -0.76%	13.30	13.50	13.10	13.10	13.24	12.49	6,782,400
5/15/2025	+0.20 / +1.54%	13.00	13.50	13.00	13.20	13.27	12.59	10,644,300
5/14/2025	+0.10 / +0.78%	12.90	13.10	12.70	13.00	12.89	12.40	7,783,600
5/13/2025	0.00 / 0.00%	13.00	13.20	12.80	12.90	12.95	12.30	7,567,700
5/12/2025	+0.10 / +0.78%	12.80	13.00	12.70	12.90	12.84	12.30	3,927,400
5/9/2025	0.00 / 0.00%	12.90	13.20	12.60	12.80	12.89	12.21	8,920,200
5/8/2025	-0.10 / -0.78%	12.90	13.10	12.70	12.80	12.85	12.21	4,469,600
5/7/2025	+0.20 / +1.57%	12.70	13.20	12.60	12.90	12.87	12.30	8,197,900

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,655,300	5.90	-4.84%
AGG	2,885,600	19.55	-6.90%
API	1,366,300	8.40	-6.67%
ASM	2,863,000	8.20	-1.20%
BCR	3,276,800	1.90	-5.00%
BII	1,060,000	0.80	-11.11%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%