Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2020	0.00 / 0.00%	9.30	9.30	8.60	9.20	9.01	6.56	2,306,700
6/16/2020	-0.10 / -1.08%	9.20	9.50	9.10	9.20	9.25	6.56	2,002,850
6/15/2020	-0.40 / -4.12%	9.80	9.80	9.00	9.30	9.36	6.63	3,444,500
6/12/2020	+0.10 / +1.04%	9.60	9.70	8.70	9.70	9.22	6.91	3,448,900
6/11/2020	-0.70 / -6.80%	10.30	10.30	9.30	9.60	9.73	6.84	4,373,600
6/10/2020	+0.90 / +9.57%	9.50	10.30	9.20	10.30	9.82	7.34	5,182,321
6/9/2020	+0.80 / +9.30%	8.60	9.40	8.40	9.40	9.12	6.70	4,526,450
6/8/2020	+0.70 / +8.86%	7.90	8.60	7.90	8.60	8.40	6.13	4,804,900
6/5/2020	+0.20 / +2.60%	7.80	7.90	7.60	7.90	7.76	5.63	2,067,700
6/4/2020	+0.10 / +1.32%	7.70	7.80	7.60	7.70	7.68	5.49	1,742,600
6/3/2020	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.61	5.42	328,900
6/2/2020	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.69	5.49	617,400
6/1/2020	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.70	5.49	1,987,800
5/29/2020	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.51	5.42	2,131,300
5/28/2020	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.44	5.27	270,400
5/27/2020	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.54	5.27	768,000
5/26/2020	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.63	5.49	1,376,400
5/25/2020	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.61	5.42	334,100
5/22/2020	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.67	5.49	893,600
5/21/2020	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.59	5.49	2,719,800
5/20/2020	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.50	5.34	2,975,900
5/19/2020	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.53	5.42	1,014,700
5/18/2020	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.43	5.34	493,900
5/15/2020	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.48	5.34	976,700
5/14/2020	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.58	5.34	883,300
5/13/2020	+0.60 / +8.45%	7.10	7.70	7.00	7.70	7.38	5.49	2,223,800
5/12/2020	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.12	5.06	814,200
5/11/2020	+0.20 / +2.86%	7.00	7.20	6.90	7.20	7.07	5.13	1,277,900
5/8/2020	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.98	4.99	1,070,200
5/7/2020	+0.20 / +2.94%	6.80	7.10	6.70	7.00	6.89	4.99	1,848,600

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
C21	0	16.70	0.00%
CCI	8,600	23.40	3.08%