|
|
Closing price on 5/4/2015
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
11.50 |
| Volume |
2,291,354 |
| Split-adjusted Price |
5.13 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2015
|
-1.10 / -8.66%
|
12.70
|
12.70
|
11.50
|
11.60
|
11.92
|
5.13
|
2,291,354
|
|
|
4/27/2015
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.73
|
5.62
|
361,500
|
|
|
4/24/2015
|
+0.30 / +2.38%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.76
|
5.71
|
783,000
|
|
|
4/23/2015
|
-0.20 / -1.56%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.70
|
5.58
|
1,036,900
|
|
|
4/22/2015
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.70
|
12.80
|
12.80
|
5.67
|
1,129,900
|
|
|
4/21/2015
|
-0.20 / -1.54%
|
13.00
|
13.20
|
12.80
|
12.80
|
12.94
|
5.67
|
1,542,000
|
|
|
4/20/2015
|
-0.10 / -0.76%
|
13.10
|
13.30
|
13.00
|
13.00
|
13.04
|
5.75
|
1,176,610
|
|
|
4/17/2015
|
+0.30 / +2.34%
|
12.90
|
13.30
|
12.80
|
13.10
|
13.11
|
5.80
|
3,396,474
|
|
|
4/16/2015
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.70
|
12.80
|
12.83
|
5.67
|
1,001,600
|
|
|
4/15/2015
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.67
|
5.67
|
1,186,200
|
|
|
4/14/2015
|
-0.20 / -1.57%
|
12.70
|
12.80
|
12.50
|
12.50
|
12.61
|
5.53
|
1,244,000
|
|
|
4/13/2015
|
-0.20 / -1.55%
|
12.90
|
13.10
|
12.70
|
12.70
|
12.83
|
5.62
|
1,447,400
|
|
|
4/10/2015
|
-0.10 / -0.77%
|
13.00
|
13.10
|
12.90
|
12.90
|
12.96
|
5.71
|
1,336,300
|
|
|
4/9/2015
|
+0.10 / +0.78%
|
12.90
|
13.10
|
12.80
|
13.00
|
12.93
|
5.75
|
1,448,400
|
|
|
4/8/2015
|
+0.20 / +1.57%
|
12.70
|
13.20
|
12.70
|
12.90
|
12.90
|
5.71
|
1,761,810
|
|
|
4/7/2015
|
-0.30 / -2.31%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.47
|
5.62
|
1,260,600
|
|
|
4/6/2015
|
-0.10 / -0.76%
|
13.10
|
13.20
|
12.90
|
13.00
|
13.02
|
5.40
|
1,030,900
|
|
|
4/3/2015
|
+0.20 / +1.55%
|
12.90
|
13.10
|
12.90
|
13.10
|
12.94
|
5.44
|
1,454,000
|
|
|
4/2/2015
|
+0.30 / +2.38%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.73
|
5.36
|
881,909
|
|
|
4/1/2015
|
-0.30 / -2.33%
|
12.90
|
13.00
|
12.50
|
12.60
|
12.79
|
5.23
|
1,256,205
|
|
|
3/31/2015
|
+0.20 / +1.57%
|
12.70
|
13.00
|
12.70
|
12.90
|
12.84
|
5.36
|
1,073,640
|
|
|
3/30/2015
|
-0.30 / -2.31%
|
13.00
|
13.20
|
12.60
|
12.70
|
12.95
|
5.28
|
723,900
|
|
|
3/27/2015
|
-0.30 / -2.26%
|
13.30
|
13.40
|
13.00
|
13.00
|
13.22
|
5.40
|
1,355,560
|
|
|
3/26/2015
|
+0.60 / +4.72%
|
12.70
|
13.30
|
12.70
|
13.30
|
13.06
|
5.52
|
1,819,069
|
|
|
3/25/2015
|
+0.20 / +1.60%
|
12.50
|
12.90
|
12.50
|
12.70
|
12.75
|
5.28
|
1,198,710
|
|
|
3/24/2015
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.37
|
5.19
|
970,425
|
|
|
3/23/2015
|
-0.30 / -2.34%
|
12.50
|
12.80
|
12.50
|
12.50
|
12.67
|
5.19
|
600,310
|
|
|
3/20/2015
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.40
|
12.80
|
12.58
|
5.32
|
899,399
|
|
|
3/19/2015
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.74
|
5.23
|
626,210
|
|
|
3/18/2015
|
+0.30 / +2.42%
|
12.50
|
12.80
|
12.40
|
12.70
|
12.58
|
5.28
|
893,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|