Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2019	-0.10 / -0.83%	12.00	12.10	11.90	11.90	11.99	7.29	164,000
5/2/2019	-0.10 / -0.83%	12.20	12.20	11.90	12.00	12.01	7.35	61,300
4/26/2019	+0.30 / +2.54%	11.80	12.20	11.80	12.10	11.99	7.41	283,100
4/25/2019	-0.20 / -1.67%	12.00	12.00	11.80	11.80	11.83	7.23	146,200
4/24/2019	+0.30 / +2.56%	11.80	12.00	11.70	12.00	11.88	7.35	216,000
4/23/2019	+0.10 / +0.86%	11.50	11.80	11.50	11.70	11.65	7.17	187,400
4/22/2019	0.00 / 0.00%	11.60	11.70	11.50	11.60	11.60	7.11	428,700
4/19/2019	0.00 / 0.00%	11.50	11.70	11.50	11.60	11.62	7.11	221,300
4/18/2019	-0.20 / -1.69%	11.70	11.80	11.50	11.60	11.61	7.11	458,700
4/17/2019	-0.20 / -1.67%	12.00	12.10	11.80	11.80	11.92	7.23	236,800
4/16/2019	0.00 / 0.00%	12.00	12.10	11.70	12.00	11.93	7.35	525,900
4/12/2019	+0.10 / +0.84%	11.90	12.10	11.90	12.00	12.04	7.35	327,100
4/11/2019	-0.20 / -1.65%	12.10	12.10	11.80	11.90	11.96	7.29	394,500
4/10/2019	-0.20 / -1.63%	12.20	12.20	12.00	12.10	12.10	7.41	320,200
4/9/2019	-0.10 / -0.81%	12.40	12.40	12.10	12.30	12.26	7.54	295,200
4/8/2019	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.35	7.60	117,500
4/5/2019	+0.20 / +1.64%	12.30	12.50	12.20	12.40	12.36	7.60	298,100
4/4/2019	+0.20 / +1.67%	12.10	12.30	12.00	12.20	12.21	7.47	242,200
4/3/2019	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.09	7.35	417,800
4/2/2019	-0.20 / -1.61%	12.50	12.50	12.10	12.20	12.28	7.47	688,400
4/1/2019	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.37	7.60	150,400
3/29/2019	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.43	7.60	159,000
3/28/2019	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.40	7.66	246,900
3/27/2019	+0.10 / +0.81%	12.50	12.50	12.40	12.40	12.41	7.60	83,000
3/26/2019	+0.10 / +0.82%	12.20	12.50	12.20	12.30	12.33	7.54	441,800
3/25/2019	-0.40 / -3.17%	12.50	12.60	12.20	12.20	12.36	7.47	703,300
3/22/2019	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.61	7.72	386,900
3/21/2019	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.75	7.72	758,000
3/20/2019	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.82	7.90	478,900
3/19/2019	-0.10 / -0.77%	13.00	13.20	12.90	12.90	12.97	7.90	440,800

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%