|
|
Closing price on 5/29/2015
|
|
| Open |
12.70 |
| High |
12.90 |
| Low |
12.50 |
| Volume |
815,100 |
| Split-adjusted Price |
5.53 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2015
|
-0.20 / -1.57%
|
12.70
|
12.90
|
12.50
|
12.50
|
12.68
|
5.53
|
815,100
|
|
|
5/28/2015
|
+0.20 / +1.60%
|
12.50
|
13.10
|
12.40
|
12.70
|
12.80
|
5.62
|
1,563,200
|
|
|
5/27/2015
|
-0.10 / -0.79%
|
12.50
|
12.70
|
12.40
|
12.50
|
12.51
|
5.53
|
704,700
|
|
|
5/26/2015
|
+0.30 / +2.44%
|
12.40
|
12.70
|
12.40
|
12.60
|
12.54
|
5.58
|
1,381,100
|
|
|
5/25/2015
|
+0.10 / +0.82%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.26
|
5.44
|
582,500
|
|
|
5/22/2015
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.10
|
12.20
|
12.29
|
5.40
|
601,000
|
|
|
5/21/2015
|
-0.20 / -1.61%
|
12.40
|
12.50
|
12.10
|
12.20
|
12.31
|
5.40
|
513,200
|
|
|
5/20/2015
|
+0.50 / +4.20%
|
11.90
|
12.60
|
11.80
|
12.40
|
12.29
|
5.49
|
1,173,700
|
|
|
5/19/2015
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.65
|
5.27
|
402,300
|
|
|
5/18/2015
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.50
|
11.60
|
11.64
|
5.13
|
687,200
|
|
|
5/15/2015
|
-0.30 / -2.52%
|
11.90
|
12.00
|
11.60
|
11.60
|
11.87
|
5.13
|
571,900
|
|
|
5/14/2015
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.86
|
5.27
|
840,000
|
|
|
5/13/2015
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.75
|
5.27
|
503,600
|
|
|
5/12/2015
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.90
|
5.22
|
474,800
|
|
|
5/11/2015
|
+0.10 / +0.84%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.03
|
5.31
|
567,000
|
|
|
5/8/2015
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.98
|
5.27
|
723,800
|
|
|
5/7/2015
|
+0.70 / +6.25%
|
11.10
|
12.00
|
11.00
|
11.90
|
11.65
|
5.27
|
1,264,300
|
|
|
5/6/2015
|
-0.50 / -4.27%
|
11.40
|
11.60
|
11.10
|
11.20
|
11.32
|
4.96
|
678,200
|
|
|
5/5/2015
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.00
|
11.70
|
11.38
|
5.18
|
739,000
|
|
|
5/4/2015
|
-1.10 / -8.66%
|
12.70
|
12.70
|
11.50
|
11.60
|
11.92
|
5.13
|
2,291,354
|
|
|
4/27/2015
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.73
|
5.62
|
361,500
|
|
|
4/24/2015
|
+0.30 / +2.38%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.76
|
5.71
|
783,000
|
|
|
4/23/2015
|
-0.20 / -1.56%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.70
|
5.58
|
1,036,900
|
|
|
4/22/2015
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.70
|
12.80
|
12.80
|
5.67
|
1,129,900
|
|
|
4/21/2015
|
-0.20 / -1.54%
|
13.00
|
13.20
|
12.80
|
12.80
|
12.94
|
5.67
|
1,542,000
|
|
|
4/20/2015
|
-0.10 / -0.76%
|
13.10
|
13.30
|
13.00
|
13.00
|
13.04
|
5.75
|
1,176,610
|
|
|
4/17/2015
|
+0.30 / +2.34%
|
12.90
|
13.30
|
12.80
|
13.10
|
13.11
|
5.80
|
3,396,474
|
|
|
4/16/2015
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.70
|
12.80
|
12.83
|
5.67
|
1,001,600
|
|
|
4/15/2015
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.67
|
5.67
|
1,186,200
|
|
|
4/14/2015
|
-0.20 / -1.57%
|
12.70
|
12.80
|
12.50
|
12.50
|
12.61
|
5.53
|
1,244,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|