|
|
Closing price on 5/16/2017
|
|
| Open |
12.90 |
| High |
13.20 |
| Low |
12.40 |
| Volume |
4,394,700 |
| Split-adjusted Price |
6.53 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2017
|
-0.50 / -3.88%
|
12.90
|
13.20
|
12.40
|
12.40
|
12.69
|
6.53
|
4,394,700
|
|
|
5/15/2017
|
+0.40 / +3.20%
|
12.50
|
13.00
|
12.30
|
12.90
|
12.72
|
6.80
|
4,141,020
|
|
|
5/12/2017
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.20
|
12.50
|
12.36
|
6.58
|
3,209,901
|
|
|
5/11/2017
|
-0.20 / -1.57%
|
12.70
|
12.90
|
12.30
|
12.50
|
12.56
|
6.58
|
3,927,000
|
|
|
5/10/2017
|
+0.70 / +5.83%
|
12.00
|
13.10
|
11.90
|
12.70
|
12.32
|
6.69
|
5,837,090
|
|
|
5/9/2017
|
-0.30 / -2.44%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.11
|
6.32
|
3,401,400
|
|
|
5/8/2017
|
-0.10 / -0.81%
|
12.70
|
12.70
|
12.10
|
12.30
|
12.27
|
6.48
|
4,632,110
|
|
|
5/5/2017
|
+0.70 / +5.98%
|
11.70
|
12.40
|
11.70
|
12.40
|
12.09
|
6.53
|
7,013,150
|
|
|
5/4/2017
|
+0.10 / +0.86%
|
11.60
|
12.00
|
11.60
|
11.70
|
11.79
|
6.16
|
1,486,680
|
|
|
5/3/2017
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.20
|
11.60
|
11.40
|
6.11
|
1,109,710
|
|
|
4/28/2017
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.40
|
6.01
|
1,042,900
|
|
|
4/27/2017
|
-0.20 / -1.72%
|
11.60
|
11.70
|
11.20
|
11.40
|
11.60
|
6.01
|
1,631,600
|
|
|
4/26/2017
|
+0.20 / +1.75%
|
11.20
|
11.80
|
11.10
|
11.60
|
11.40
|
6.11
|
1,290,560
|
|
|
4/25/2017
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.10
|
11.40
|
11.28
|
6.01
|
1,003,900
|
|
|
4/24/2017
|
-0.50 / -4.20%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.64
|
6.01
|
1,516,370
|
|
|
4/21/2017
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.85
|
6.27
|
1,272,900
|
|
|
4/20/2017
|
-0.40 / -3.25%
|
12.30
|
12.50
|
11.90
|
11.90
|
12.30
|
6.27
|
1,596,700
|
|
|
4/19/2017
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.40
|
6.48
|
1,748,500
|
|
|
4/18/2017
|
-0.10 / -0.80%
|
12.40
|
12.40
|
11.90
|
12.40
|
12.15
|
6.53
|
2,313,800
|
|
|
4/17/2017
|
-0.20 / -1.57%
|
12.70
|
13.00
|
12.20
|
12.50
|
12.53
|
6.58
|
2,536,100
|
|
|
4/14/2017
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.40
|
12.70
|
12.90
|
6.69
|
2,932,230
|
|
|
4/13/2017
|
+0.40 / +3.20%
|
12.70
|
13.10
|
12.50
|
12.90
|
12.86
|
6.80
|
4,255,700
|
|
|
4/12/2017
|
+0.40 / +3.31%
|
12.20
|
12.80
|
12.20
|
12.50
|
12.52
|
6.58
|
4,090,950
|
|
|
4/11/2017
|
+0.30 / +2.54%
|
11.90
|
12.30
|
11.80
|
12.10
|
11.80
|
6.37
|
4,510,620
|
|
|
4/10/2017
|
+0.20 / +1.72%
|
11.60
|
12.10
|
11.60
|
11.80
|
11.85
|
6.22
|
5,210,050
|
|
|
4/7/2017
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.53
|
6.11
|
1,443,300
|
|
|
4/5/2017
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.72
|
6.16
|
1,704,400
|
|
|
4/4/2017
|
-0.20 / -1.68%
|
11.90
|
12.00
|
11.70
|
11.70
|
11.83
|
6.16
|
1,188,300
|
|
|
4/3/2017
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.86
|
6.27
|
1,017,100
|
|
|
3/31/2017
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.86
|
6.27
|
910,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|