|
Closing price on 4/4/2016
|
|
| Open |
11.80 |
| High |
12.30 |
| Low |
11.80 |
| Volume |
196,900 |
| Split-adjusted Price |
5.81 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2016
|
+0.20 / +1.71%
|
11.80
|
12.30
|
11.80
|
11.90
|
11.99
|
5.81
|
196,900
|
|
|
4/1/2016
|
-0.40 / -3.31%
|
11.10
|
12.10
|
11.10
|
11.70
|
11.89
|
5.71
|
551,840
|
|
|
3/31/2016
|
-0.20 / -1.63%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.27
|
5.90
|
389,290
|
|
|
3/30/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.30
|
12.27
|
6.00
|
282,700
|
|
|
3/29/2016
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.33
|
6.00
|
153,500
|
|
|
3/28/2016
|
+0.10 / +0.81%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.42
|
6.10
|
241,250
|
|
|
3/25/2016
|
0.00 / 0.00%
|
11.70
|
12.50
|
11.70
|
12.40
|
12.41
|
6.05
|
366,200
|
|
|
3/24/2016
|
-0.10 / -0.80%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.51
|
6.05
|
142,900
|
|
|
3/23/2016
|
+0.20 / +1.63%
|
12.30
|
12.60
|
12.20
|
12.50
|
12.41
|
6.10
|
383,200
|
|
|
3/22/2016
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.29
|
6.00
|
42,400
|
|
|
3/21/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.37
|
6.05
|
137,700
|
|
|
3/18/2016
|
-0.40 / -3.13%
|
12.80
|
12.90
|
12.40
|
12.40
|
12.58
|
6.05
|
229,900
|
|
|
3/17/2016
|
+0.40 / +3.23%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.67
|
6.25
|
835,000
|
|
|
3/16/2016
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
6.05
|
181,200
|
|
|
3/15/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.50
|
6.10
|
571,300
|
|
|
3/14/2016
|
-0.20 / -1.57%
|
12.60
|
12.70
|
12.40
|
12.50
|
12.50
|
6.10
|
625,400
|
|
|
3/11/2016
|
+0.20 / +1.60%
|
12.60
|
12.90
|
12.50
|
12.70
|
12.70
|
6.20
|
910,100
|
|
|
3/10/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
6.10
|
84,100
|
|
|
3/9/2016
|
+0.10 / +0.81%
|
12.40
|
12.80
|
12.40
|
12.50
|
12.40
|
6.10
|
358,700
|
|
|
3/8/2016
|
-0.30 / -2.36%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.51
|
6.05
|
153,900
|
|
|
3/7/2016
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.65
|
6.20
|
157,100
|
|
|
3/4/2016
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.75
|
6.20
|
127,800
|
|
|
3/3/2016
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.83
|
6.25
|
172,300
|
|
|
3/2/2016
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.77
|
6.29
|
419,507
|
|
|
3/1/2016
|
-0.20 / -1.55%
|
12.30
|
12.90
|
12.30
|
12.70
|
12.73
|
6.20
|
237,100
|
|
|
2/29/2016
|
-0.10 / -0.77%
|
13.00
|
13.10
|
12.90
|
12.90
|
12.96
|
6.29
|
103,120
|
|
|
2/26/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.91
|
6.34
|
74,400
|
|
|
2/25/2016
|
+0.20 / +1.56%
|
12.80
|
13.30
|
12.80
|
13.00
|
12.80
|
6.34
|
555,400
|
|
|
2/24/2016
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.80
|
12.84
|
6.25
|
203,700
|
|
|
2/23/2016
|
-0.20 / -1.53%
|
13.20
|
13.20
|
12.80
|
12.90
|
12.90
|
6.29
|
133,500
|
|
|