|
Closing price on 4/26/2017
|
|
| Open |
11.20 |
| High |
11.80 |
| Low |
11.10 |
| Volume |
1,290,560 |
| Split-adjusted Price |
6.11 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2017
|
+0.20 / +1.75%
|
11.20
|
11.80
|
11.10
|
11.60
|
11.40
|
6.11
|
1,290,560
|
|
|
4/25/2017
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.10
|
11.40
|
11.28
|
6.01
|
1,003,900
|
|
|
4/24/2017
|
-0.50 / -4.20%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.64
|
6.01
|
1,516,370
|
|
|
4/21/2017
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.85
|
6.27
|
1,272,900
|
|
|
4/20/2017
|
-0.40 / -3.25%
|
12.30
|
12.50
|
11.90
|
11.90
|
12.30
|
6.27
|
1,596,700
|
|
|
4/19/2017
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.40
|
6.48
|
1,748,500
|
|
|
4/18/2017
|
-0.10 / -0.80%
|
12.40
|
12.40
|
11.90
|
12.40
|
12.15
|
6.53
|
2,313,800
|
|
|
4/17/2017
|
-0.20 / -1.57%
|
12.70
|
13.00
|
12.20
|
12.50
|
12.53
|
6.58
|
2,536,100
|
|
|
4/14/2017
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.40
|
12.70
|
12.90
|
6.69
|
2,932,230
|
|
|
4/13/2017
|
+0.40 / +3.20%
|
12.70
|
13.10
|
12.50
|
12.90
|
12.86
|
6.80
|
4,255,700
|
|
|
4/12/2017
|
+0.40 / +3.31%
|
12.20
|
12.80
|
12.20
|
12.50
|
12.52
|
6.58
|
4,090,950
|
|
|
4/11/2017
|
+0.30 / +2.54%
|
11.90
|
12.30
|
11.80
|
12.10
|
11.80
|
6.37
|
4,510,620
|
|
|
4/10/2017
|
+0.20 / +1.72%
|
11.60
|
12.10
|
11.60
|
11.80
|
11.85
|
6.22
|
5,210,050
|
|
|
4/7/2017
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.53
|
6.11
|
1,443,300
|
|
|
4/5/2017
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.72
|
6.16
|
1,704,400
|
|
|
4/4/2017
|
-0.20 / -1.68%
|
11.90
|
12.00
|
11.70
|
11.70
|
11.83
|
6.16
|
1,188,300
|
|
|
4/3/2017
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.86
|
6.27
|
1,017,100
|
|
|
3/31/2017
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.86
|
6.27
|
910,300
|
|
|
3/30/2017
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.90
|
12.00
|
11.93
|
6.32
|
950,250
|
|
|
3/29/2017
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.80
|
12.10
|
11.99
|
6.37
|
876,200
|
|
|
3/28/2017
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.02
|
6.37
|
773,090
|
|
|
3/27/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.09
|
6.43
|
852,300
|
|
|
3/24/2017
|
-0.10 / -0.81%
|
12.30
|
12.40
|
11.90
|
12.20
|
12.30
|
6.43
|
928,400
|
|
|
3/23/2017
|
+0.10 / +0.82%
|
12.20
|
12.30
|
11.90
|
12.30
|
12.03
|
6.48
|
1,188,400
|
|
|
3/22/2017
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.20
|
6.43
|
978,800
|
|
|
3/21/2017
|
-0.20 / -1.60%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.36
|
6.48
|
1,003,705
|
|
|
3/20/2017
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.46
|
6.58
|
1,002,325
|
|
|
3/17/2017
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.40
|
12.60
|
12.51
|
6.64
|
1,045,510
|
|
|
3/16/2017
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.30
|
12.60
|
12.35
|
6.64
|
1,106,400
|
|
|
3/15/2017
|
-0.10 / -0.80%
|
12.50
|
12.70
|
12.20
|
12.40
|
12.39
|
6.53
|
1,214,275
|
|
|
|