Thursday, December 5, 2024 10:51:03 AM - Markets open
VN-INDEX 1,242.37 +1.96/+0.16%
HNX-INDEX 224.95 +0.33/+0.15%
UPCOM-INDEX 92.45 +0.01/+0.01%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
14.20 +0.10/+0.71%
10:45:00 AM
Closing price on 4/17/2024
19.00 -0.80/-4.04%
Open 19.80
High 20.10
Low 19.00
Volume 8,022,900
Split-adjusted Price 18.05

Create Alert at: 13 15 16 ...
CEO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/17/2024 -0.80 / -4.04% 19.80 20.10 19.00 19.00 19.48 18.05 8,022,900
4/16/2024 -0.50 / -2.46% 20.30 20.30 18.70 19.80 19.63 18.81 19,065,900
4/15/2024 -2.20 / -9.78% 22.50 22.60 20.30 20.30 21.30 19.29 20,944,800
4/12/2024 +0.20 / +0.90% 22.20 22.70 22.10 22.50 22.54 21.38 6,305,200
4/11/2024 -0.20 / -0.89% 21.80 22.60 21.80 22.30 22.29 21.19 9,876,200
4/10/2024 -0.40 / -1.75% 22.90 23.10 22.50 22.50 22.76 21.38 6,771,600
4/9/2024 +0.30 / +1.33% 22.70 22.90 22.40 22.90 22.66 21.76 5,908,400
4/8/2024 -0.30 / -1.31% 22.50 23.10 22.50 22.60 22.73 21.47 10,753,500
4/5/2024 -0.50 / -2.14% 23.40 23.60 22.90 22.90 23.17 21.76 18,085,500
4/4/2024 -0.30 / -1.27% 23.80 23.90 23.10 23.40 23.51 22.23 16,010,300
4/3/2024 0.00 / 0.00% 23.80 24.50 23.60 23.70 24.08 22.52 25,659,300
4/2/2024 +0.60 / +2.60% 22.10 23.80 22.10 23.70 23.40 22.52 18,000,400
4/1/2024 +0.20 / +0.87% 22.80 23.50 22.70 23.10 23.17 21.95 11,321,700
3/29/2024 -0.50 / -2.14% 23.40 23.50 22.90 22.90 23.12 21.76 11,614,300
3/28/2024 -0.20 / -0.85% 23.60 24.00 23.30 23.40 23.55 22.23 10,161,400
3/27/2024 0.00 / 0.00% 23.70 23.80 23.20 23.60 23.53 22.42 13,480,400
3/26/2024 +0.20 / +0.85% 21.10 23.70 21.10 23.60 23.39 22.42 11,668,000
3/25/2024 -0.20 / -0.85% 23.70 24.30 23.20 23.40 23.72 22.23 20,319,600
3/22/2024 +0.20 / +0.85% 23.50 24.30 23.40 23.60 23.82 22.42 24,265,200
3/21/2024 +0.80 / +3.54% 22.90 23.70 22.60 23.40 23.20 22.23 32,603,600
3/20/2024 -0.10 / -0.44% 22.70 22.90 22.40 22.60 22.62 21.47 12,160,600
3/19/2024 -0.20 / -0.87% 23.00 23.70 22.40 22.70 22.96 21.57 12,591,500
3/18/2024 +0.80 / +3.62% 22.10 23.80 22.00 22.90 22.80 21.76 35,290,100
3/15/2024 +0.10 / +0.45% 22.00 22.80 21.80 22.10 22.39 21.00 17,726,000
3/14/2024 +0.30 / +1.38% 21.70 22.20 21.60 22.00 21.94 20.90 13,702,500
3/13/2024 +0.40 / +1.88% 20.10 21.70 20.10 21.70 21.43 20.62 9,895,600
3/12/2024 0.00 / 0.00% 21.30 21.60 21.20 21.30 21.35 20.24 6,575,700
3/11/2024 -0.40 / -1.84% 21.70 21.80 21.10 21.30 21.50 20.24 7,929,100
3/8/2024 -0.60 / -2.69% 22.30 22.50 21.70 21.70 21.89 20.62 10,699,300
3/7/2024 +0.30 / +1.36% 21.80 22.30 21.70 22.30 21.98 21.19 9,995,300
CEO News
23/03 CEO Group sets ambitious financial targets for 2024.
23/02 Tourism stocks expected to shine in 2022
17/12 Share rebound on pillar stocks but liquidity low
02/11 CEO: Financial Statement Quarter 3/2020
02/11 CEO: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAV  399,000 7.50 -1.32%
AGG  157,100 16.10 1.26%
API  226,200 7.90 -1.25%
ASM  149,500 8.66 0.00%
BCR  329,400 4.90 0.00%
BII  0 0.70 0.00%
BVL  0 9.80 0.00%
C21  0 19.70 0.00%
CCI  700 23.50 0.43%
Market Update
Last updated at 10:45:01 AM
VN-INDEX 1,242.37 +1.96/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.