|
Closing price on 4/15/2016
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
99,300 |
| Split-adjusted Price |
5.74 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2016
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.91
|
5.74
|
99,300
|
|
|
4/14/2016
|
-0.10 / -0.90%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.97
|
5.79
|
122,403
|
|
|
4/13/2016
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
5.85
|
181,400
|
|
|
4/12/2016
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.07
|
5.79
|
96,100
|
|
|
4/11/2016
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.24
|
5.90
|
140,900
|
|
|
4/8/2016
|
-0.20 / -1.74%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.27
|
5.95
|
65,820
|
|
|
4/7/2016
|
-0.70 / -5.74%
|
11.70
|
11.70
|
11.20
|
11.50
|
11.37
|
6.06
|
156,340
|
|
|
4/6/2016
|
+0.20 / +1.67%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.14
|
5.95
|
406,200
|
|
|
4/5/2016
|
+0.10 / +0.84%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.03
|
5.85
|
168,600
|
|
|
4/4/2016
|
+0.20 / +1.71%
|
11.80
|
12.30
|
11.80
|
11.90
|
11.99
|
5.81
|
196,900
|
|
|
4/1/2016
|
-0.40 / -3.31%
|
11.10
|
12.10
|
11.10
|
11.70
|
11.89
|
5.71
|
551,840
|
|
|
3/31/2016
|
-0.20 / -1.63%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.27
|
5.90
|
389,290
|
|
|
3/30/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.30
|
12.27
|
6.00
|
282,700
|
|
|
3/29/2016
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.33
|
6.00
|
153,500
|
|
|
3/28/2016
|
+0.10 / +0.81%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.42
|
6.10
|
241,250
|
|
|
3/25/2016
|
0.00 / 0.00%
|
11.70
|
12.50
|
11.70
|
12.40
|
12.41
|
6.05
|
366,200
|
|
|
3/24/2016
|
-0.10 / -0.80%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.51
|
6.05
|
142,900
|
|
|
3/23/2016
|
+0.20 / +1.63%
|
12.30
|
12.60
|
12.20
|
12.50
|
12.41
|
6.10
|
383,200
|
|
|
3/22/2016
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.29
|
6.00
|
42,400
|
|
|
3/21/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.37
|
6.05
|
137,700
|
|
|
3/18/2016
|
-0.40 / -3.13%
|
12.80
|
12.90
|
12.40
|
12.40
|
12.58
|
6.05
|
229,900
|
|
|
3/17/2016
|
+0.40 / +3.23%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.67
|
6.25
|
835,000
|
|
|
3/16/2016
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
6.05
|
181,200
|
|
|
3/15/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.50
|
6.10
|
571,300
|
|
|
3/14/2016
|
-0.20 / -1.57%
|
12.60
|
12.70
|
12.40
|
12.50
|
12.50
|
6.10
|
625,400
|
|
|
3/11/2016
|
+0.20 / +1.60%
|
12.60
|
12.90
|
12.50
|
12.70
|
12.70
|
6.20
|
910,100
|
|
|
3/10/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
6.10
|
84,100
|
|
|
3/9/2016
|
+0.10 / +0.81%
|
12.40
|
12.80
|
12.40
|
12.50
|
12.40
|
6.10
|
358,700
|
|
|
3/8/2016
|
-0.30 / -2.36%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.51
|
6.05
|
153,900
|
|
|
3/7/2016
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.65
|
6.20
|
157,100
|
|
|