|
|
Closing price on 3/3/2026
|
|
| Open |
16.50 |
| High |
17.10 |
| Low |
16.00 |
| Volume |
10,512,900 |
| Split-adjusted Price |
16.50 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2026
|
0.00 / 0.00%
|
16.50
|
17.10
|
16.00
|
16.50
|
16.67
|
16.50
|
10,512,900
|
|
|
3/2/2026
|
-1.60 / -8.84%
|
18.20
|
18.20
|
16.40
|
16.50
|
17.08
|
16.50
|
23,290,200
|
|
|
2/27/2026
|
-0.60 / -3.21%
|
18.80
|
18.80
|
18.00
|
18.10
|
18.27
|
18.10
|
16,083,400
|
|
|
2/26/2026
|
-0.10 / -0.53%
|
18.80
|
19.10
|
18.60
|
18.70
|
18.80
|
18.70
|
6,432,600
|
|
|
2/25/2026
|
-0.50 / -2.59%
|
19.30
|
19.50
|
18.80
|
18.80
|
19.04
|
18.80
|
10,859,900
|
|
|
2/24/2026
|
+0.10 / +0.52%
|
19.10
|
19.60
|
17.80
|
19.30
|
19.24
|
19.30
|
9,020,400
|
|
|
2/23/2026
|
+0.30 / +1.59%
|
19.00
|
19.60
|
18.80
|
19.20
|
19.22
|
19.20
|
6,646,200
|
|
|
2/13/2026
|
-0.10 / -0.53%
|
19.00
|
19.50
|
18.80
|
18.90
|
19.05
|
18.90
|
8,210,900
|
|
|
2/12/2026
|
-0.30 / -1.55%
|
19.40
|
19.50
|
19.00
|
19.00
|
19.20
|
19.00
|
4,122,800
|
|
|
2/11/2026
|
+0.90 / +4.89%
|
18.40
|
19.80
|
18.40
|
19.30
|
19.32
|
19.30
|
13,216,800
|
|
|
2/10/2026
|
-0.10 / -0.54%
|
18.50
|
18.80
|
18.10
|
18.40
|
18.48
|
18.40
|
5,720,400
|
|
|
2/9/2026
|
+0.20 / +1.09%
|
18.50
|
18.80
|
18.30
|
18.50
|
18.49
|
18.50
|
6,139,500
|
|
|
2/6/2026
|
-1.00 / -5.18%
|
19.30
|
19.40
|
18.30
|
18.30
|
18.64
|
18.30
|
14,806,700
|
|
|
2/5/2026
|
-0.20 / -1.03%
|
19.50
|
20.30
|
19.30
|
19.30
|
19.81
|
19.30
|
11,945,000
|
|
|
2/4/2026
|
+0.10 / +0.52%
|
19.40
|
19.90
|
19.10
|
19.50
|
19.41
|
19.50
|
11,097,600
|
|
|
2/3/2026
|
-0.30 / -1.52%
|
19.70
|
20.30
|
19.40
|
19.40
|
19.73
|
19.40
|
10,107,900
|
|
|
2/2/2026
|
-0.30 / -1.50%
|
20.00
|
20.50
|
19.20
|
19.70
|
19.57
|
19.70
|
10,435,000
|
|
|
1/30/2026
|
+0.70 / +3.63%
|
19.40
|
20.50
|
19.30
|
20.00
|
20.00
|
20.00
|
24,228,800
|
|
|
1/29/2026
|
+0.20 / +1.05%
|
19.10
|
19.90
|
18.80
|
19.30
|
19.40
|
19.30
|
8,238,300
|
|
|
1/28/2026
|
+0.80 / +4.37%
|
18.30
|
19.70
|
17.70
|
19.10
|
18.73
|
19.10
|
17,779,400
|
|
|
1/27/2026
|
+0.10 / +0.55%
|
18.30
|
18.70
|
17.30
|
18.30
|
18.24
|
18.30
|
7,752,800
|
|
|
1/26/2026
|
-1.20 / -6.19%
|
19.80
|
19.80
|
17.90
|
18.20
|
18.65
|
18.20
|
15,542,000
|
|
|
1/23/2026
|
-1.20 / -5.83%
|
20.60
|
21.30
|
19.20
|
19.40
|
19.88
|
19.40
|
14,738,700
|
|
|
1/22/2026
|
+1.80 / +9.57%
|
19.00
|
20.60
|
18.50
|
20.60
|
20.18
|
20.60
|
31,687,400
|
|
|
1/21/2026
|
+0.10 / +0.53%
|
18.70
|
19.40
|
18.30
|
18.80
|
18.83
|
18.80
|
12,672,300
|
|
|
1/20/2026
|
-0.50 / -2.60%
|
19.20
|
19.50
|
18.60
|
18.70
|
18.92
|
18.70
|
13,567,100
|
|
|
1/19/2026
|
+0.10 / +0.52%
|
19.10
|
19.70
|
19.00
|
19.20
|
19.32
|
19.20
|
9,853,515
|
|
|
1/16/2026
|
-0.40 / -2.05%
|
19.50
|
19.80
|
19.00
|
19.10
|
19.24
|
19.10
|
11,078,400
|
|
|
1/15/2026
|
+0.40 / +2.09%
|
19.20
|
20.20
|
18.60
|
19.50
|
19.53
|
19.50
|
17,787,900
|
|
|
1/14/2026
|
-0.50 / -2.55%
|
19.70
|
20.10
|
18.90
|
19.10
|
19.34
|
19.10
|
22,404,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|