|
Closing price on 3/18/2016
|
|
| Open |
12.80 |
| High |
12.90 |
| Low |
12.40 |
| Volume |
229,900 |
| Split-adjusted Price |
6.05 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2016
|
-0.40 / -3.13%
|
12.80
|
12.90
|
12.40
|
12.40
|
12.58
|
6.05
|
229,900
|
|
|
3/17/2016
|
+0.40 / +3.23%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.67
|
6.25
|
835,000
|
|
|
3/16/2016
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
6.05
|
181,200
|
|
|
3/15/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.50
|
6.10
|
571,300
|
|
|
3/14/2016
|
-0.20 / -1.57%
|
12.60
|
12.70
|
12.40
|
12.50
|
12.50
|
6.10
|
625,400
|
|
|
3/11/2016
|
+0.20 / +1.60%
|
12.60
|
12.90
|
12.50
|
12.70
|
12.70
|
6.20
|
910,100
|
|
|
3/10/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
6.10
|
84,100
|
|
|
3/9/2016
|
+0.10 / +0.81%
|
12.40
|
12.80
|
12.40
|
12.50
|
12.40
|
6.10
|
358,700
|
|
|
3/8/2016
|
-0.30 / -2.36%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.51
|
6.05
|
153,900
|
|
|
3/7/2016
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.65
|
6.20
|
157,100
|
|
|
3/4/2016
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.75
|
6.20
|
127,800
|
|
|
3/3/2016
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.83
|
6.25
|
172,300
|
|
|
3/2/2016
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.77
|
6.29
|
419,507
|
|
|
3/1/2016
|
-0.20 / -1.55%
|
12.30
|
12.90
|
12.30
|
12.70
|
12.73
|
6.20
|
237,100
|
|
|
2/29/2016
|
-0.10 / -0.77%
|
13.00
|
13.10
|
12.90
|
12.90
|
12.96
|
6.29
|
103,120
|
|
|
2/26/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.91
|
6.34
|
74,400
|
|
|
2/25/2016
|
+0.20 / +1.56%
|
12.80
|
13.30
|
12.80
|
13.00
|
12.80
|
6.34
|
555,400
|
|
|
2/24/2016
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.80
|
12.84
|
6.25
|
203,700
|
|
|
2/23/2016
|
-0.20 / -1.53%
|
13.20
|
13.20
|
12.80
|
12.90
|
12.90
|
6.29
|
133,500
|
|
|
2/22/2016
|
+0.40 / +3.15%
|
13.80
|
13.80
|
12.90
|
13.10
|
13.12
|
6.39
|
296,320
|
|
|
2/19/2016
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.80
|
14.00
|
13.95
|
6.20
|
153,100
|
|
|
2/18/2016
|
-0.40 / -2.78%
|
14.50
|
14.50
|
13.80
|
14.00
|
14.05
|
6.20
|
695,100
|
|
|
2/17/2016
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.30
|
14.40
|
14.39
|
6.37
|
1,730,600
|
|
|
2/16/2016
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.47
|
6.42
|
109,400
|
|
|
2/15/2016
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.20
|
14.50
|
14.37
|
6.42
|
43,600
|
|
|
2/5/2016
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.56
|
6.46
|
174,300
|
|
|
2/4/2016
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.50
|
14.60
|
14.70
|
6.46
|
164,400
|
|
|
2/3/2016
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.30
|
14.70
|
14.46
|
6.51
|
37,100
|
|
|
2/2/2016
|
-0.30 / -2.01%
|
14.80
|
14.80
|
14.20
|
14.60
|
14.50
|
6.46
|
240,000
|
|
|
2/1/2016
|
+0.10 / +0.68%
|
14.80
|
15.10
|
14.80
|
14.90
|
14.90
|
6.59
|
46,500
|
|
|