|
|
Closing price on 3/17/2017
|
|
| Open |
12.60 |
| High |
12.70 |
| Low |
12.40 |
| Volume |
1,045,510 |
| Split-adjusted Price |
6.64 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2017
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.40
|
12.60
|
12.51
|
6.64
|
1,045,510
|
|
|
3/16/2017
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.30
|
12.60
|
12.35
|
6.64
|
1,106,400
|
|
|
3/15/2017
|
-0.10 / -0.80%
|
12.50
|
12.70
|
12.20
|
12.40
|
12.39
|
6.53
|
1,214,275
|
|
|
3/14/2017
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.45
|
6.58
|
834,000
|
|
|
3/13/2017
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.40
|
12.60
|
12.50
|
6.64
|
969,700
|
|
|
3/10/2017
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.40
|
12.70
|
12.53
|
6.69
|
1,265,915
|
|
|
3/9/2017
|
+0.40 / +3.28%
|
12.20
|
12.70
|
12.20
|
12.60
|
12.54
|
6.64
|
934,623
|
|
|
3/8/2017
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.00
|
12.20
|
12.40
|
6.43
|
1,388,810
|
|
|
3/7/2017
|
-0.10 / -0.80%
|
12.50
|
12.60
|
12.20
|
12.40
|
12.39
|
6.53
|
938,565
|
|
|
3/6/2017
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.20
|
12.50
|
12.50
|
6.58
|
1,257,300
|
|
|
3/3/2017
|
-0.20 / -1.57%
|
12.60
|
12.70
|
12.10
|
12.50
|
12.31
|
6.58
|
1,132,110
|
|
|
3/2/2017
|
+0.10 / +0.79%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.58
|
6.69
|
1,420,250
|
|
|
3/1/2017
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.58
|
6.64
|
1,301,270
|
|
|
2/28/2017
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.60
|
12.70
|
12.68
|
6.69
|
1,959,240
|
|
|
2/27/2017
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.60
|
12.80
|
12.70
|
6.74
|
3,168,675
|
|
|
2/24/2017
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.72
|
6.74
|
2,277,670
|
|
|
2/23/2017
|
-0.30 / -2.27%
|
13.20
|
13.20
|
12.80
|
12.90
|
12.98
|
6.80
|
759,460
|
|
|
2/22/2017
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.10
|
13.20
|
13.23
|
6.95
|
1,252,155
|
|
|
2/21/2017
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.20
|
13.40
|
13.28
|
7.06
|
1,186,991
|
|
|
2/20/2017
|
+0.30 / +2.29%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.19
|
7.06
|
1,415,630
|
|
|
2/17/2017
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.00
|
13.10
|
13.08
|
6.90
|
846,710
|
|
|
2/16/2017
|
-0.20 / -1.50%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.20
|
6.90
|
625,910
|
|
|
2/15/2017
|
-0.10 / -0.75%
|
13.40
|
13.50
|
13.10
|
13.30
|
13.25
|
7.01
|
977,731
|
|
|
2/14/2017
|
-0.30 / -2.19%
|
13.60
|
13.60
|
13.10
|
13.40
|
13.46
|
7.06
|
468,650
|
|
|
2/13/2017
|
+0.50 / +3.79%
|
13.20
|
13.70
|
13.00
|
13.70
|
13.25
|
7.22
|
1,241,480
|
|
|
2/10/2017
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.10
|
13.20
|
13.15
|
6.95
|
436,560
|
|
|
2/9/2017
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.20
|
13.40
|
13.24
|
7.06
|
695,850
|
|
|
2/8/2017
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.20
|
13.40
|
13.32
|
7.06
|
724,500
|
|
|
2/7/2017
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.40
|
13.50
|
13.54
|
7.11
|
801,510
|
|
|
2/6/2017
|
+0.30 / +2.26%
|
13.30
|
13.70
|
13.10
|
13.60
|
13.43
|
7.16
|
958,125
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:54:59 AM
|
|
|
|
|