|
|
Closing price on 2/9/2026
|
|
| Open |
18.50 |
| High |
18.80 |
| Low |
18.30 |
| Volume |
6,139,500 |
| Split-adjusted Price |
18.50 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2026
|
+0.20 / +1.09%
|
18.50
|
18.80
|
18.30
|
18.50
|
18.49
|
18.50
|
6,139,500
|
|
|
2/6/2026
|
-1.00 / -5.18%
|
19.30
|
19.40
|
18.30
|
18.30
|
18.64
|
18.30
|
14,806,700
|
|
|
2/5/2026
|
-0.20 / -1.03%
|
19.50
|
20.30
|
19.30
|
19.30
|
19.81
|
19.30
|
11,945,000
|
|
|
2/4/2026
|
+0.10 / +0.52%
|
19.40
|
19.90
|
19.10
|
19.50
|
19.41
|
19.50
|
11,097,600
|
|
|
2/3/2026
|
-0.30 / -1.52%
|
19.70
|
20.30
|
19.40
|
19.40
|
19.73
|
19.40
|
10,107,900
|
|
|
2/2/2026
|
-0.30 / -1.50%
|
20.00
|
20.50
|
19.20
|
19.70
|
19.57
|
19.70
|
10,435,000
|
|
|
1/30/2026
|
+0.70 / +3.63%
|
19.40
|
20.50
|
19.30
|
20.00
|
20.00
|
20.00
|
24,228,800
|
|
|
1/29/2026
|
+0.20 / +1.05%
|
19.10
|
19.90
|
18.80
|
19.30
|
19.40
|
19.30
|
8,238,300
|
|
|
1/28/2026
|
+0.80 / +4.37%
|
18.30
|
19.70
|
17.70
|
19.10
|
18.73
|
19.10
|
17,779,400
|
|
|
1/27/2026
|
+0.10 / +0.55%
|
18.30
|
18.70
|
17.30
|
18.30
|
18.24
|
18.30
|
7,752,800
|
|
|
1/26/2026
|
-1.20 / -6.19%
|
19.80
|
19.80
|
17.90
|
18.20
|
18.65
|
18.20
|
15,542,000
|
|
|
1/23/2026
|
-1.20 / -5.83%
|
20.60
|
21.30
|
19.20
|
19.40
|
19.88
|
19.40
|
14,738,700
|
|
|
1/22/2026
|
+1.80 / +9.57%
|
19.00
|
20.60
|
18.50
|
20.60
|
20.18
|
20.60
|
31,687,400
|
|
|
1/21/2026
|
+0.10 / +0.53%
|
18.70
|
19.40
|
18.30
|
18.80
|
18.83
|
18.80
|
12,672,300
|
|
|
1/20/2026
|
-0.50 / -2.60%
|
19.20
|
19.50
|
18.60
|
18.70
|
18.92
|
18.70
|
13,567,100
|
|
|
1/19/2026
|
+0.10 / +0.52%
|
19.10
|
19.70
|
19.00
|
19.20
|
19.32
|
19.20
|
9,853,515
|
|
|
1/16/2026
|
-0.40 / -2.05%
|
19.50
|
19.80
|
19.00
|
19.10
|
19.24
|
19.10
|
11,078,400
|
|
|
1/15/2026
|
+0.40 / +2.09%
|
19.20
|
20.20
|
18.60
|
19.50
|
19.53
|
19.50
|
17,787,900
|
|
|
1/14/2026
|
-0.50 / -2.55%
|
19.70
|
20.10
|
18.90
|
19.10
|
19.34
|
19.10
|
22,404,200
|
|
|
1/13/2026
|
-0.10 / -0.51%
|
19.80
|
20.50
|
19.20
|
19.60
|
19.94
|
19.60
|
17,201,900
|
|
|
1/12/2026
|
+1.30 / +7.07%
|
18.40
|
20.10
|
17.60
|
19.70
|
19.12
|
19.70
|
18,210,800
|
|
|
1/9/2026
|
-1.80 / -8.91%
|
20.30
|
20.40
|
18.30
|
18.40
|
18.99
|
18.40
|
37,676,000
|
|
|
1/8/2026
|
+0.10 / +0.50%
|
20.40
|
20.80
|
20.00
|
20.20
|
20.36
|
20.20
|
11,694,200
|
|
|
1/7/2026
|
+0.10 / +0.50%
|
20.00
|
20.60
|
19.80
|
20.10
|
20.22
|
20.10
|
10,652,900
|
|
|
1/6/2026
|
-0.90 / -4.31%
|
20.80
|
21.20
|
19.80
|
20.00
|
20.24
|
20.00
|
15,237,300
|
|
|
1/5/2026
|
-0.20 / -0.95%
|
21.10
|
21.60
|
20.40
|
20.90
|
21.17
|
20.90
|
11,112,100
|
|
|
12/31/2025
|
-1.00 / -4.52%
|
22.30
|
22.30
|
21.10
|
21.10
|
21.45
|
21.10
|
16,047,200
|
|
|
12/30/2025
|
-0.50 / -2.21%
|
22.60
|
22.80
|
22.10
|
22.10
|
22.31
|
22.10
|
5,192,400
|
|
|
12/29/2025
|
+0.40 / +1.80%
|
22.10
|
22.90
|
21.30
|
22.60
|
22.36
|
22.60
|
7,556,800
|
|
|
12/26/2025
|
-0.10 / -0.45%
|
22.30
|
22.50
|
21.00
|
22.20
|
21.90
|
22.20
|
16,526,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|