|
|
Closing price on 2/27/2017
|
|
| Open |
12.80 |
| High |
13.10 |
| Low |
12.60 |
| Volume |
3,168,675 |
| Split-adjusted Price |
6.74 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2017
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.60
|
12.80
|
12.70
|
6.74
|
3,168,675
|
|
|
2/24/2017
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.72
|
6.74
|
2,277,670
|
|
|
2/23/2017
|
-0.30 / -2.27%
|
13.20
|
13.20
|
12.80
|
12.90
|
12.98
|
6.80
|
759,460
|
|
|
2/22/2017
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.10
|
13.20
|
13.23
|
6.95
|
1,252,155
|
|
|
2/21/2017
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.20
|
13.40
|
13.28
|
7.06
|
1,186,991
|
|
|
2/20/2017
|
+0.30 / +2.29%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.19
|
7.06
|
1,415,630
|
|
|
2/17/2017
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.00
|
13.10
|
13.08
|
6.90
|
846,710
|
|
|
2/16/2017
|
-0.20 / -1.50%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.20
|
6.90
|
625,910
|
|
|
2/15/2017
|
-0.10 / -0.75%
|
13.40
|
13.50
|
13.10
|
13.30
|
13.25
|
7.01
|
977,731
|
|
|
2/14/2017
|
-0.30 / -2.19%
|
13.60
|
13.60
|
13.10
|
13.40
|
13.46
|
7.06
|
468,650
|
|
|
2/13/2017
|
+0.50 / +3.79%
|
13.20
|
13.70
|
13.00
|
13.70
|
13.25
|
7.22
|
1,241,480
|
|
|
2/10/2017
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.10
|
13.20
|
13.15
|
6.95
|
436,560
|
|
|
2/9/2017
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.20
|
13.40
|
13.24
|
7.06
|
695,850
|
|
|
2/8/2017
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.20
|
13.40
|
13.32
|
7.06
|
724,500
|
|
|
2/7/2017
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.40
|
13.50
|
13.54
|
7.11
|
801,510
|
|
|
2/6/2017
|
+0.30 / +2.26%
|
13.30
|
13.70
|
13.10
|
13.60
|
13.43
|
7.16
|
958,125
|
|
|
2/3/2017
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.10
|
13.30
|
13.11
|
7.01
|
454,810
|
|
|
2/2/2017
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.11
|
6.95
|
180,160
|
|
|
1/25/2017
|
0.00 / 0.00%
|
12.70
|
13.20
|
12.30
|
13.10
|
13.08
|
6.90
|
489,100
|
|
|
1/24/2017
|
+0.20 / +1.55%
|
12.90
|
13.10
|
12.80
|
13.10
|
12.98
|
6.90
|
663,400
|
|
|
1/23/2017
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.83
|
6.80
|
294,700
|
|
|
1/20/2017
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.77
|
6.80
|
567,000
|
|
|
1/19/2017
|
-0.20 / -1.54%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.84
|
6.74
|
1,005,100
|
|
|
1/18/2017
|
-0.10 / -0.76%
|
13.10
|
13.20
|
12.90
|
13.00
|
13.00
|
6.85
|
639,200
|
|
|
1/17/2017
|
+0.20 / +1.55%
|
12.90
|
13.10
|
12.70
|
13.10
|
12.81
|
6.90
|
884,300
|
|
|
1/16/2017
|
+0.10 / +0.78%
|
12.70
|
14.00
|
12.70
|
12.90
|
13.36
|
6.80
|
1,154,000
|
|
|
1/13/2017
|
-0.20 / -1.54%
|
13.00
|
13.10
|
12.80
|
12.80
|
13.00
|
6.74
|
837,900
|
|
|
1/12/2017
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.90
|
13.00
|
13.00
|
6.85
|
428,570
|
|
|
1/11/2017
|
-0.10 / -0.76%
|
13.00
|
13.20
|
12.90
|
13.00
|
13.07
|
6.85
|
380,375
|
|
|
1/10/2017
|
+0.60 / +4.80%
|
12.50
|
13.10
|
12.50
|
13.10
|
12.70
|
6.90
|
3,153,550
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:05:00 AM
|
|
|
|
|