Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2018	+0.10 / +0.72%	13.70	13.90	13.60	13.90	13.65	8.93	1,979,200
12/20/2018	+0.10 / +0.73%	13.60	14.20	13.60	13.80	13.88	8.87	852,400
12/19/2018	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.66	8.80	738,100
12/18/2018	-0.30 / -2.16%	13.80	13.90	13.20	13.60	13.59	8.74	3,056,100
12/17/2018	-0.40 / -2.80%	14.30	14.60	13.90	13.90	14.20	8.93	1,346,200
12/14/2018	-0.30 / -2.05%	14.60	14.70	14.30	14.30	14.47	9.19	671,600
12/13/2018	+0.30 / +2.10%	14.30	14.80	14.30	14.60	14.61	9.38	3,004,800
12/12/2018	+0.40 / +2.88%	14.00	14.50	13.90	14.30	14.24	9.19	1,860,300
12/11/2018	+0.10 / +0.72%	13.80	14.00	13.70	13.90	13.86	8.93	558,700
12/10/2018	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.86	8.87	660,200
12/7/2018	+0.10 / +0.72%	13.70	14.00	13.70	13.90	13.89	8.93	1,138,500
12/6/2018	-0.10 / -0.72%	14.00	14.10	13.70	13.80	13.88	8.87	899,100
12/5/2018	+0.40 / +2.96%	13.50	14.20	13.40	13.90	13.97	8.93	3,199,100
12/4/2018	-0.20 / -1.46%	13.70	13.80	13.50	13.50	13.60	8.67	513,400
12/3/2018	+0.50 / +3.79%	13.80	13.80	13.20	13.70	13.46	8.80	743,000
11/30/2018	-0.20 / -1.49%	13.40	13.50	13.20	13.20	13.32	8.48	1,100,000
11/29/2018	-0.10 / -0.74%	13.60	13.80	13.40	13.40	13.55	8.61	763,200
11/28/2018	-0.10 / -0.74%	13.70	13.70	13.50	13.50	13.53	8.67	368,900
11/27/2018	-0.20 / -1.45%	13.80	13.90	13.40	13.60	13.60	8.74	1,043,700
11/26/2018	+0.50 / +3.76%	13.30	14.00	13.30	13.80	13.66	8.87	1,299,200
11/23/2018	-0.20 / -1.48%	13.50	13.70	13.30	13.30	13.48	8.55	564,800
11/22/2018	+0.60 / +4.65%	12.90	13.70	12.90	13.50	13.37	8.67	2,042,400
11/21/2018	0.00 / 0.00%	12.70	12.90	12.60	12.90	12.80	8.29	343,300
11/20/2018	-0.10 / -0.77%	13.10	13.10	12.80	12.90	12.89	8.29	383,100
11/19/2018	+0.20 / +1.56%	12.90	13.10	12.90	13.00	12.96	8.35	138,500
11/16/2018	+0.10 / +0.79%	12.80	13.00	12.70	12.80	12.78	8.22	365,700
11/15/2018	-0.30 / -2.31%	13.00	13.10	12.70	12.70	12.89	8.16	275,200
11/14/2018	-0.10 / -0.76%	13.10	13.20	12.90	13.00	13.03	8.35	3,445,700
11/13/2018	0.00 / 0.00%	13.10	13.10	12.80	13.10	12.98	8.42	2,476,050
11/12/2018	+0.50 / +3.97%	12.60	13.30	12.50	13.10	12.96	8.42	1,272,700

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%