|
|
Closing price on 12/11/2018
|
|
| Open |
13.80 |
| High |
14.00 |
| Low |
13.70 |
| Volume |
558,700 |
| Split-adjusted Price |
8.93 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2018
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.70
|
13.90
|
13.86
|
8.93
|
558,700
|
|
|
12/10/2018
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.86
|
8.87
|
660,200
|
|
|
12/7/2018
|
+0.10 / +0.72%
|
13.70
|
14.00
|
13.70
|
13.90
|
13.89
|
8.93
|
1,138,500
|
|
|
12/6/2018
|
-0.10 / -0.72%
|
14.00
|
14.10
|
13.70
|
13.80
|
13.88
|
8.87
|
899,100
|
|
|
12/5/2018
|
+0.40 / +2.96%
|
13.50
|
14.20
|
13.40
|
13.90
|
13.97
|
8.93
|
3,199,100
|
|
|
12/4/2018
|
-0.20 / -1.46%
|
13.70
|
13.80
|
13.50
|
13.50
|
13.60
|
8.67
|
513,400
|
|
|
12/3/2018
|
+0.50 / +3.79%
|
13.80
|
13.80
|
13.20
|
13.70
|
13.46
|
8.80
|
743,000
|
|
|
11/30/2018
|
-0.20 / -1.49%
|
13.40
|
13.50
|
13.20
|
13.20
|
13.32
|
8.48
|
1,100,000
|
|
|
11/29/2018
|
-0.10 / -0.74%
|
13.60
|
13.80
|
13.40
|
13.40
|
13.55
|
8.61
|
763,200
|
|
|
11/28/2018
|
-0.10 / -0.74%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.53
|
8.67
|
368,900
|
|
|
11/27/2018
|
-0.20 / -1.45%
|
13.80
|
13.90
|
13.40
|
13.60
|
13.60
|
8.74
|
1,043,700
|
|
|
11/26/2018
|
+0.50 / +3.76%
|
13.30
|
14.00
|
13.30
|
13.80
|
13.66
|
8.87
|
1,299,200
|
|
|
11/23/2018
|
-0.20 / -1.48%
|
13.50
|
13.70
|
13.30
|
13.30
|
13.48
|
8.55
|
564,800
|
|
|
11/22/2018
|
+0.60 / +4.65%
|
12.90
|
13.70
|
12.90
|
13.50
|
13.37
|
8.67
|
2,042,400
|
|
|
11/21/2018
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.60
|
12.90
|
12.80
|
8.29
|
343,300
|
|
|
11/20/2018
|
-0.10 / -0.77%
|
13.10
|
13.10
|
12.80
|
12.90
|
12.89
|
8.29
|
383,100
|
|
|
11/19/2018
|
+0.20 / +1.56%
|
12.90
|
13.10
|
12.90
|
13.00
|
12.96
|
8.35
|
138,500
|
|
|
11/16/2018
|
+0.10 / +0.79%
|
12.80
|
13.00
|
12.70
|
12.80
|
12.78
|
8.22
|
365,700
|
|
|
11/15/2018
|
-0.30 / -2.31%
|
13.00
|
13.10
|
12.70
|
12.70
|
12.89
|
8.16
|
275,200
|
|
|
11/14/2018
|
-0.10 / -0.76%
|
13.10
|
13.20
|
12.90
|
13.00
|
13.03
|
8.35
|
3,445,700
|
|
|
11/13/2018
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.80
|
13.10
|
12.98
|
8.42
|
2,476,050
|
|
|
11/12/2018
|
+0.50 / +3.97%
|
12.60
|
13.30
|
12.50
|
13.10
|
12.96
|
8.42
|
1,272,700
|
|
|
11/9/2018
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.66
|
8.10
|
124,705
|
|
|
11/8/2018
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.60
|
12.70
|
12.81
|
8.16
|
339,300
|
|
|
11/7/2018
|
-0.10 / -0.78%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.74
|
8.16
|
121,900
|
|
|
11/6/2018
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.76
|
8.22
|
392,000
|
|
|
11/5/2018
|
-0.30 / -2.31%
|
13.30
|
13.30
|
12.70
|
12.70
|
12.80
|
8.16
|
147,200
|
|
|
11/2/2018
|
+0.30 / +2.36%
|
12.90
|
13.10
|
12.70
|
13.00
|
12.91
|
8.35
|
629,900
|
|
|
11/1/2018
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.50
|
12.70
|
12.59
|
8.16
|
504,800
|
|
|
10/31/2018
|
+0.40 / +3.23%
|
12.40
|
13.00
|
12.40
|
12.80
|
12.65
|
8.22
|
580,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|