|
Closing price on 12/11/2015
|
|
| Open |
15.00 |
| High |
15.10 |
| Low |
14.90 |
| Volume |
88,600 |
| Split-adjusted Price |
6.64 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2015
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.00
|
14.97
|
6.64
|
88,600
|
|
|
12/10/2015
|
-0.20 / -1.32%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.04
|
6.64
|
103,500
|
|
|
12/9/2015
|
-0.20 / -1.30%
|
15.00
|
15.40
|
15.00
|
15.20
|
15.14
|
6.73
|
1,084,500
|
|
|
12/8/2015
|
+0.10 / +0.65%
|
15.00
|
15.50
|
15.00
|
15.40
|
15.20
|
6.82
|
92,400
|
|
|
12/7/2015
|
+0.10 / +0.66%
|
15.20
|
15.30
|
13.70
|
15.30
|
15.22
|
6.77
|
2,574,000
|
|
|
12/4/2015
|
-0.10 / -0.65%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.18
|
6.73
|
38,900
|
|
|
12/3/2015
|
-0.10 / -0.65%
|
15.30
|
15.50
|
15.30
|
15.30
|
15.38
|
6.77
|
39,200
|
|
|
12/2/2015
|
+0.20 / +1.32%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.28
|
6.82
|
95,700
|
|
|
12/1/2015
|
-0.20 / -1.30%
|
15.40
|
15.40
|
15.10
|
15.20
|
15.21
|
6.73
|
113,000
|
|
|
11/30/2015
|
-0.40 / -2.53%
|
15.60
|
15.60
|
15.00
|
15.40
|
15.40
|
6.82
|
249,800
|
|
|
11/27/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.80
|
6.99
|
528,200
|
|
|
11/26/2015
|
-0.20 / -1.25%
|
15.40
|
16.10
|
15.40
|
15.80
|
15.85
|
6.99
|
160,000
|
|
|
11/25/2015
|
0.00 / 0.00%
|
15.70
|
16.20
|
15.70
|
16.00
|
15.92
|
7.08
|
932,000
|
|
|
11/24/2015
|
-0.20 / -1.23%
|
16.40
|
16.40
|
15.50
|
16.00
|
16.01
|
7.08
|
472,500
|
|
|
11/23/2015
|
+0.70 / +4.52%
|
15.60
|
16.20
|
15.60
|
16.20
|
15.95
|
7.17
|
646,652
|
|
|
11/20/2015
|
+0.90 / +6.16%
|
14.60
|
15.50
|
14.60
|
15.50
|
15.18
|
6.86
|
946,150
|
|
|
11/19/2015
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.61
|
6.46
|
119,158
|
|
|
11/18/2015
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.40
|
14.70
|
14.51
|
6.51
|
240,800
|
|
|
11/17/2015
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.60
|
6.42
|
489,800
|
|
|
11/16/2015
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.61
|
6.42
|
349,220
|
|
|
11/13/2015
|
+0.30 / +2.07%
|
14.00
|
14.90
|
14.00
|
14.80
|
14.77
|
6.55
|
385,220
|
|
|
11/12/2015
|
-1.30 / -8.23%
|
15.70
|
15.70
|
14.30
|
14.50
|
14.89
|
6.42
|
1,383,800
|
|
|
11/11/2015
|
-0.10 / -0.63%
|
15.70
|
15.90
|
15.70
|
15.80
|
15.80
|
6.99
|
263,905
|
|
|
11/10/2015
|
-0.20 / -1.24%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.91
|
7.04
|
325,000
|
|
|
11/9/2015
|
+0.10 / +0.63%
|
16.00
|
16.20
|
15.90
|
16.10
|
16.04
|
7.13
|
260,200
|
|
|
11/6/2015
|
-0.30 / -1.84%
|
16.10
|
16.30
|
16.00
|
16.00
|
16.10
|
7.08
|
284,700
|
|
|
11/5/2015
|
+0.20 / +1.24%
|
16.10
|
16.50
|
16.10
|
16.30
|
16.25
|
7.21
|
561,900
|
|
|
11/4/2015
|
-0.10 / -0.62%
|
16.20
|
16.30
|
16.00
|
16.10
|
16.13
|
7.13
|
323,500
|
|
|
11/3/2015
|
+0.30 / +1.89%
|
16.00
|
16.20
|
15.80
|
16.20
|
16.03
|
7.17
|
326,200
|
|
|
11/2/2015
|
-0.50 / -3.05%
|
16.40
|
16.40
|
15.90
|
15.90
|
16.04
|
7.04
|
496,627
|
|
|