|
|
Closing price on 11/5/2024
|
|
| Open |
14.80 |
| High |
15.10 |
| Low |
14.80 |
| Volume |
2,389,200 |
| Split-adjusted Price |
15.00 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2024
|
+0.20 / +1.35%
|
14.80
|
15.10
|
14.80
|
15.00
|
14.99
|
15.00
|
2,389,200
|
|
|
11/4/2024
|
-0.20 / -1.33%
|
15.00
|
15.10
|
14.70
|
14.80
|
14.89
|
14.80
|
2,884,300
|
|
|
11/1/2024
|
-0.10 / -0.66%
|
15.10
|
15.30
|
14.90
|
15.00
|
15.11
|
15.00
|
3,361,000
|
|
|
10/31/2024
|
-0.10 / -0.66%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.16
|
15.10
|
1,844,500
|
|
|
10/30/2024
|
0.00 / 0.00%
|
14.90
|
15.30
|
14.80
|
15.20
|
15.14
|
15.20
|
2,650,500
|
|
|
10/29/2024
|
-0.20 / -1.30%
|
15.40
|
15.60
|
15.10
|
15.20
|
15.30
|
15.20
|
4,081,500
|
|
|
10/28/2024
|
0.00 / 0.00%
|
13.90
|
15.50
|
13.90
|
15.40
|
15.35
|
15.40
|
2,106,900
|
|
|
10/25/2024
|
+0.30 / +1.99%
|
15.00
|
15.70
|
14.90
|
15.40
|
15.50
|
15.40
|
9,524,700
|
|
|
10/24/2024
|
-0.20 / -1.31%
|
13.80
|
15.50
|
13.80
|
15.10
|
15.24
|
15.10
|
3,025,500
|
|
|
10/23/2024
|
+0.20 / +1.32%
|
14.60
|
15.60
|
14.60
|
15.30
|
15.40
|
15.30
|
5,337,800
|
|
|
10/22/2024
|
0.00 / 0.00%
|
14.80
|
15.50
|
14.60
|
15.10
|
15.20
|
15.10
|
5,461,900
|
|
|
10/21/2024
|
0.00 / 0.00%
|
13.90
|
15.40
|
13.90
|
15.10
|
15.20
|
15.10
|
4,297,200
|
|
|
10/18/2024
|
-0.30 / -1.95%
|
15.40
|
15.70
|
15.10
|
15.10
|
15.28
|
15.10
|
2,871,300
|
|
|
10/17/2024
|
+0.90 / +6.21%
|
14.40
|
15.50
|
14.20
|
15.40
|
14.95
|
15.40
|
7,828,100
|
|
|
10/16/2024
|
-0.20 / -1.36%
|
14.50
|
14.90
|
14.50
|
14.50
|
14.64
|
14.50
|
2,635,600
|
|
|
10/15/2024
|
-0.40 / -2.65%
|
15.10
|
15.30
|
14.60
|
14.70
|
14.86
|
14.70
|
7,818,200
|
|
|
10/14/2024
|
-0.20 / -1.31%
|
15.30
|
15.50
|
15.10
|
15.10
|
15.27
|
15.10
|
4,430,900
|
|
|
10/11/2024
|
+0.10 / +0.66%
|
15.10
|
15.40
|
15.10
|
15.30
|
15.31
|
15.30
|
2,470,700
|
|
|
10/10/2024
|
-0.10 / -0.65%
|
15.40
|
15.60
|
15.20
|
15.20
|
15.34
|
15.20
|
2,327,600
|
|
|
10/9/2024
|
+0.20 / +1.32%
|
15.10
|
15.40
|
15.10
|
15.30
|
15.29
|
15.30
|
2,003,500
|
|
|
10/8/2024
|
-0.10 / -0.66%
|
15.10
|
15.30
|
14.90
|
15.10
|
15.09
|
15.10
|
3,769,500
|
|
|
10/7/2024
|
0.00 / 0.00%
|
14.90
|
15.40
|
14.70
|
15.20
|
15.24
|
15.20
|
2,114,600
|
|
|
10/4/2024
|
-0.20 / -1.30%
|
15.40
|
15.50
|
15.20
|
15.20
|
15.34
|
15.20
|
3,455,800
|
|
|
10/3/2024
|
-0.30 / -1.91%
|
15.70
|
15.90
|
15.30
|
15.40
|
15.57
|
15.40
|
6,437,600
|
|
|
10/2/2024
|
-0.40 / -2.48%
|
15.90
|
16.10
|
15.60
|
15.70
|
15.88
|
15.70
|
5,566,900
|
|
|
10/1/2024
|
+0.10 / +0.63%
|
15.80
|
16.40
|
15.50
|
16.10
|
16.20
|
16.10
|
7,474,250
|
|
|
9/30/2024
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.90
|
16.00
|
15.98
|
16.00
|
3,628,400
|
|
|
9/27/2024
|
0.00 / 0.00%
|
16.20
|
16.50
|
16.00
|
16.10
|
16.25
|
16.10
|
7,739,600
|
|
|
9/26/2024
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.00
|
16.10
|
16.12
|
16.10
|
3,928,395
|
|
|
9/25/2024
|
+0.50 / +3.21%
|
15.80
|
16.50
|
15.70
|
16.10
|
16.10
|
16.10
|
11,155,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|