Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2019	+0.10 / +1.09%	9.30	9.30	9.10	9.30	9.19	6.98	86,100
11/28/2019	0.00 / 0.00%	9.20	9.30	9.10	9.20	9.20	6.90	240,400
11/27/2019	0.00 / 0.00%	9.20	9.30	9.20	9.20	9.20	6.90	475,100
11/26/2019	0.00 / 0.00%	9.20	9.30	9.20	9.20	9.25	6.90	126,900
11/25/2019	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.25	6.90	274,900
11/22/2019	+0.10 / +1.09%	9.30	9.50	9.20	9.30	9.37	6.98	854,200
11/21/2019	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.22	6.90	622,000
11/20/2019	0.00 / 0.00%	9.30	9.40	9.30	9.30	9.30	6.98	361,400
11/19/2019	-0.10 / -1.06%	9.40	9.40	9.30	9.30	9.36	6.98	145,500
11/18/2019	+0.10 / +1.08%	9.40	9.40	9.30	9.40	9.34	7.05	133,000
11/15/2019	0.00 / 0.00%	9.30	9.40	9.30	9.30	9.36	6.98	569,500
11/14/2019	-0.10 / -1.06%	9.40	9.40	9.30	9.30	9.30	6.98	264,800
11/13/2019	-0.10 / -1.05%	9.40	9.50	9.30	9.40	9.39	7.05	170,600
11/12/2019	+0.10 / +1.06%	9.30	9.50	9.30	9.50	9.38	7.13	2,439,200
11/11/2019	-0.10 / -1.05%	9.50	9.50	9.20	9.40	9.34	7.05	620,600
11/8/2019	0.00 / 0.00%	9.40	9.60	9.40	9.50	9.48	7.13	408,900
11/7/2019	+0.30 / +3.26%	9.30	9.50	9.30	9.50	9.38	7.13	1,560,200
11/6/2019	-0.10 / -1.08%	9.30	9.40	9.20	9.20	9.23	6.90	211,200
11/5/2019	-0.10 / -1.06%	9.40	9.40	9.20	9.30	9.27	6.98	719,600
11/4/2019	-0.10 / -1.05%	9.50	9.50	9.30	9.40	9.41	7.05	383,700
11/1/2019	+0.20 / +2.15%	9.30	9.50	9.30	9.50	9.39	7.13	800,200
10/31/2019	-0.10 / -1.06%	9.60	9.70	9.20	9.30	9.31	6.98	788,000
10/30/2019	-0.10 / -1.05%	9.40	9.50	9.30	9.40	9.37	7.05	866,630
10/29/2019	0.00 / 0.00%	9.40	9.50	9.30	9.50	9.38	7.13	299,300
10/28/2019	+0.20 / +2.15%	9.30	9.60	9.30	9.50	9.53	7.13	377,100
10/25/2019	-0.20 / -2.11%	9.50	9.60	9.30	9.30	9.43	6.98	855,000
10/24/2019	0.00 / 0.00%	9.60	9.60	9.40	9.50	9.50	7.13	441,900
10/23/2019	-0.10 / -1.04%	9.60	9.60	9.40	9.50	9.49	7.13	331,500
10/22/2019	+0.10 / +1.05%	9.50	9.60	9.40	9.60	9.54	7.20	260,400
10/21/2019	-0.10 / -1.04%	9.50	9.60	9.40	9.50	9.54	7.13	572,600

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	625,400	5.60	0.00%
AGG	375,600	24.20	-0.21%
API	849,800	6.90	-5.48%
ASM	1,209,000	11.30	-0.44%
BCR	1,733,300	6.20	-3.13%
BII	0	0.80	0.00%
BVL	100	11.00	-4.35%
C21	100	16.70	-6.70%
CCI	2,700	20.00	-4.76%