|
|
Closing price on 11/29/2016
|
|
| Open |
10.40 |
| High |
11.80 |
| Low |
10.40 |
| Volume |
2,733,040 |
| Split-adjusted Price |
6.11 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2016
|
+0.10 / +0.87%
|
10.40
|
11.80
|
10.40
|
11.60
|
11.61
|
6.11
|
2,733,040
|
|
|
11/28/2016
|
-0.40 / -3.36%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.90
|
6.06
|
1,088,900
|
|
|
11/25/2016
|
-0.30 / -2.46%
|
12.20
|
12.20
|
11.70
|
11.90
|
12.03
|
6.27
|
1,682,600
|
|
|
11/24/2016
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.14
|
6.43
|
1,714,820
|
|
|
11/23/2016
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.14
|
6.48
|
1,886,800
|
|
|
11/22/2016
|
+0.30 / +2.50%
|
12.00
|
12.40
|
11.90
|
12.30
|
12.25
|
6.48
|
1,935,130
|
|
|
11/21/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.89
|
6.32
|
1,620,950
|
|
|
11/18/2016
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.92
|
6.32
|
1,530,500
|
|
|
11/17/2016
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.00
|
6.32
|
1,712,640
|
|
|
11/16/2016
|
+0.40 / +3.45%
|
11.60
|
12.10
|
11.60
|
12.00
|
11.87
|
6.32
|
1,618,050
|
|
|
11/15/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.52
|
6.11
|
1,664,010
|
|
|
11/14/2016
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.50
|
11.60
|
11.60
|
6.11
|
1,681,800
|
|
|
11/11/2016
|
+0.20 / +1.75%
|
11.40
|
11.90
|
11.40
|
11.60
|
11.71
|
6.11
|
1,915,117
|
|
|
11/10/2016
|
+0.40 / +3.64%
|
11.00
|
11.60
|
11.00
|
11.40
|
11.38
|
6.01
|
1,538,490
|
|
|
11/9/2016
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.60
|
11.00
|
10.89
|
5.79
|
1,737,160
|
|
|
11/8/2016
|
+0.60 / +5.71%
|
10.50
|
11.20
|
10.40
|
11.10
|
10.89
|
5.85
|
1,756,081
|
|
|
11/7/2016
|
+0.20 / +1.94%
|
10.30
|
10.60
|
10.20
|
10.50
|
10.41
|
5.53
|
269,040
|
|
|
11/4/2016
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.14
|
5.43
|
213,700
|
|
|
11/3/2016
|
-0.40 / -3.81%
|
10.50
|
10.50
|
10.00
|
10.10
|
10.17
|
5.32
|
653,561
|
|
|
11/2/2016
|
-0.40 / -3.67%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.72
|
5.53
|
308,600
|
|
|
11/1/2016
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.88
|
5.74
|
361,490
|
|
|
10/31/2016
|
+0.10 / +0.93%
|
10.90
|
11.10
|
10.80
|
10.90
|
10.94
|
5.74
|
279,700
|
|
|
10/28/2016
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.89
|
5.69
|
213,800
|
|
|
10/27/2016
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
10.80
|
10.87
|
5.69
|
709,300
|
|
|
10/26/2016
|
-0.20 / -1.82%
|
10.90
|
11.00
|
10.70
|
10.80
|
10.83
|
5.69
|
496,400
|
|
|
10/25/2016
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.05
|
5.79
|
267,320
|
|
|
10/24/2016
|
+0.60 / +5.66%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.66
|
5.90
|
979,200
|
|
|
10/21/2016
|
-0.30 / -2.75%
|
10.80
|
10.90
|
10.60
|
10.60
|
10.75
|
5.58
|
292,065
|
|
|
10/20/2016
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.74
|
5.74
|
382,300
|
|
|
10/19/2016
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.73
|
5.69
|
649,450
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:45:01 PM
|
|
|
|
|